Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 287.680 | 287.680 | 287.680 | 287.680 | -0.91% |
Nov 22, 2024 | 290.310 | 290.310 | 290.310 | 290.310 | 1.66% |
Nov 21, 2024 | 285.570 | 285.570 | 285.570 | 285.570 | 0.39% |
Nov 20, 2024 | 284.450 | 284.450 | 284.450 | 284.450 | 0.27% |
Nov 19, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | -0.23% |
Nov 18, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.12% |
Nov 15, 2024 | 283.990 | 283.990 | 283.990 | 283.990 | -1.35% |
Nov 14, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.25% |
Nov 13, 2024 | 287.170 | 287.170 | 287.170 | 287.170 | -0.88% |
Nov 12, 2024 | 289.730 | 289.730 | 289.730 | 289.730 | 0.41% |
Nov 11, 2024 | 288.540 | 288.540 | 288.540 | 288.540 | 1.97% |
Nov 08, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | -0.14% |
Nov 07, 2024 | 283.360 | 283.360 | 283.360 | 283.360 | 2.00% |
Nov 06, 2024 | 277.810 | 277.810 | 277.810 | 277.810 | 0.75% |
Nov 05, 2024 | 275.730 | 275.730 | 275.730 | 275.730 | 1.12% |
Oct 31, 2024 | 272.670 | 272.670 | 272.670 | 272.670 | -1.08% |
Oct 30, 2024 | 275.640 | 275.640 | 275.640 | 275.640 | 0.24% |
Oct 29, 2024 | 274.990 | 274.990 | 274.990 | 274.990 | 1.21% |
Oct 28, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.55% |
Highest: 290.310 | Lowest: 271.700 | Difference: 18.610 | Average: 282.536 | Change %: 6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review