
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -1.20% |
Mar 10, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | -1.59% |
Mar 07, 2025 | 165.310 | 165.310 | 165.310 | 165.310 | -0.25% |
Mar 06, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 0.56% |
Mar 05, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 1.72% |
Mar 04, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | -2.39% |
Mar 03, 2025 | 166.000 | 166.000 | 166.000 | 166.000 | 1.07% |
Feb 28, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | -0.68% |
Feb 27, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | -0.39% |
Feb 26, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | 0.80% |
Feb 25, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | -0.27% |
Feb 24, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.44% |
Feb 21, 2025 | 164.440 | 164.440 | 164.440 | 164.440 | 0.82% |
Feb 20, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | -0.37% |
Feb 19, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | -1.02% |
Feb 18, 2025 | 165.390 | 165.390 | 165.390 | 165.390 | 0.10% |
Feb 17, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | 0.87% |
Feb 14, 2025 | 163.800 | 163.800 | 163.800 | 163.800 | 0.39% |
Feb 13, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.77% |
Feb 12, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | -0.09% |
Highest: 166.020 | Lowest: 160.730 | Difference: 5.290 | Average: 164.178 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review