Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | -0.07% |
Nov 12, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.15% |
Nov 11, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.32% |
Nov 08, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.44% |
Nov 07, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.24% |
Nov 06, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.09% |
Nov 05, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.16% |
Nov 04, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.01% |
Oct 31, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.04% |
Oct 30, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.29% |
Oct 29, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -0.22% |
Oct 28, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 0.07% |
Oct 25, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.17% |
Oct 24, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.35% |
Oct 23, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.07% |
Oct 22, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.21% |
Oct 21, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.57% |
Oct 18, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.24% |
Oct 17, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.08% |
Oct 16, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.30% |
Oct 15, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 0.35% |
Oct 14, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.03% |
Highest: 153.240 | Lowest: 151.320 | Difference: 1.920 | Average: 152.217 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review