Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 289.820 | 289.820 | 289.820 | 289.820 | -2.44% |
Jan 09, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | 0.01% |
Jan 08, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | -1.41% |
Jan 07, 2025 | 301.310 | 301.310 | 301.310 | 301.310 | -0.51% |
Jan 06, 2025 | 302.860 | 302.860 | 302.860 | 302.860 | -0.50% |
Jan 03, 2025 | 304.390 | 304.390 | 304.390 | 304.390 | -0.33% |
Jan 02, 2025 | 305.400 | 305.400 | 305.400 | 305.400 | 0.19% |
Dec 31, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.57% |
Dec 30, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | -0.21% |
Dec 27, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | 0.31% |
Dec 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.37% |
Dec 23, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | -0.22% |
Dec 20, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 4.32% |
Jan 13, 2025 | 289.820 | 289.820 | 289.820 | 289.820 | -2.44% |
Jan 09, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | 0.01% |
Jan 08, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | -1.41% |
Jan 07, 2025 | 301.310 | 301.310 | 301.310 | 301.310 | -0.51% |
Jan 06, 2025 | 302.860 | 302.860 | 302.860 | 302.860 | -0.50% |
Jan 03, 2025 | 304.390 | 304.390 | 304.390 | 304.390 | -0.33% |
Jan 02, 2025 | 305.400 | 305.400 | 305.400 | 305.400 | 0.19% |
Dec 31, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.57% |
Dec 30, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | -0.21% |
Dec 27, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | 0.31% |
Dec 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.37% |
Dec 23, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | -0.22% |
Dec 20, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 1.36% |
Dec 19, 2024 | 298.270 | 298.270 | 298.270 | 298.270 | -2.12% |
Dec 18, 2024 | 304.720 | 304.720 | 304.720 | 304.720 | 0.09% |
Dec 17, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | -0.08% |
Dec 16, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | -1.29% |
Highest: 305.400 | Lowest: 289.820 | Difference: 15.580 | Average: 301.493 | Change %: -6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review