Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 75.918 | 75.918 | 75.918 | 75.918 | 0.01% |
Dec 23, 2024 | 75.912 | 75.912 | 75.912 | 75.912 | 0.02% |
Dec 20, 2024 | 75.893 | 75.893 | 75.893 | 75.893 | 0.01% |
Dec 19, 2024 | 75.887 | 75.887 | 75.887 | 75.887 | 0.01% |
Dec 18, 2024 | 75.881 | 75.881 | 75.881 | 75.881 | 0.01% |
Dec 17, 2024 | 75.875 | 75.875 | 75.875 | 75.875 | 0.01% |
Dec 16, 2024 | 75.868 | 75.868 | 75.868 | 75.868 | 0.03% |
Dec 13, 2024 | 75.848 | 75.848 | 75.848 | 75.848 | 0.01% |
Dec 12, 2024 | 75.842 | 75.842 | 75.842 | 75.842 | 0.01% |
Dec 11, 2024 | 75.835 | 75.835 | 75.835 | 75.835 | 0.01% |
Dec 10, 2024 | 75.829 | 75.829 | 75.829 | 75.829 | 0.01% |
Dec 09, 2024 | 75.823 | 75.823 | 75.823 | 75.823 | 0.03% |
Dec 06, 2024 | 75.803 | 75.803 | 75.803 | 75.803 | 0.01% |
Dec 05, 2024 | 75.796 | 75.796 | 75.796 | 75.796 | 0.01% |
Dec 04, 2024 | 75.789 | 75.789 | 75.789 | 75.789 | 0.01% |
Dec 03, 2024 | 75.783 | 75.783 | 75.783 | 75.783 | 0.01% |
Dec 02, 2024 | 75.777 | 75.777 | 75.777 | 75.777 | 0.03% |
Nov 29, 2024 | 75.758 | 75.758 | 75.758 | 75.758 | 0.01% |
Nov 28, 2024 | 75.751 | 75.751 | 75.751 | 75.751 | 0.01% |
Highest: 75.918 | Lowest: 75.751 | Difference: 0.168 | Average: 75.835 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review