Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2017 | 425.830 | 425.830 | 425.830 | 425.830 | -0.94% |
Feb 21, 2017 | 429.890 | 429.890 | 429.890 | 429.890 | 1.49% |
Feb 20, 2017 | 423.590 | 423.590 | 423.590 | 423.590 | -0.65% |
Feb 17, 2017 | 426.370 | 426.370 | 426.370 | 426.370 | -1.07% |
Feb 16, 2017 | 430.960 | 430.960 | 430.960 | 430.960 | -0.40% |
Feb 15, 2017 | 432.680 | 432.680 | 432.680 | 432.680 | 0.08% |
Feb 14, 2017 | 432.340 | 432.340 | 432.340 | 432.340 | 0.23% |
Feb 13, 2017 | 431.360 | 431.360 | 431.360 | 431.360 | 0.88% |
Feb 10, 2017 | 427.580 | 427.580 | 427.580 | 427.580 | 0.46% |
Feb 09, 2017 | 425.630 | 425.630 | 425.630 | 425.630 | 0.60% |
Feb 08, 2017 | 423.080 | 423.080 | 423.080 | 423.080 | -0.49% |
Feb 07, 2017 | 425.160 | 425.160 | 425.160 | 425.160 | 0.64% |
Feb 06, 2017 | 422.440 | 422.440 | 422.440 | 422.440 | -0.30% |
Feb 03, 2017 | 423.720 | 423.720 | 423.720 | 423.720 | 1.27% |
Feb 02, 2017 | 418.390 | 418.390 | 418.390 | 418.390 | -0.52% |
Feb 01, 2017 | 420.560 | 420.560 | 420.560 | 420.560 | 0.62% |
Jan 31, 2017 | 417.950 | 417.950 | 417.950 | 417.950 | -1.96% |
Jan 30, 2017 | 426.300 | 426.300 | 426.300 | 426.300 | -1.12% |
Jan 27, 2017 | 431.110 | 431.110 | 431.110 | 431.110 | 1.41% |
Jan 26, 2017 | 425.130 | 425.130 | 425.130 | 425.130 | 0.88% |
Jan 25, 2017 | 421.430 | 421.430 | 421.430 | 421.430 | 0.17% |
Jan 24, 2017 | 420.710 | 420.710 | 420.710 | 420.710 | 1.04% |
Jan 23, 2017 | 416.370 | 416.370 | 416.370 | 416.370 | -0.34% |
Jan 20, 2017 | 417.800 | 417.800 | 417.800 | 417.800 | -0.76% |
Jan 19, 2017 | 421.020 | 421.020 | 421.020 | 421.020 | -0.07% |
Jan 18, 2017 | 421.300 | 421.300 | 421.300 | 421.300 | -0.43% |
Jan 17, 2017 | 423.130 | 423.130 | 423.130 | 423.130 | -0.65% |
Jan 16, 2017 | 425.910 | 425.910 | 425.910 | 425.910 | -0.40% |
Jan 13, 2017 | 427.600 | 427.600 | 427.600 | 427.600 | -1.26% |
Jan 12, 2017 | 433.060 | 433.060 | 433.060 | 433.060 | 1.70% |
Highest: 433.060 | Lowest: 416.370 | Difference: 16.690 | Average: 424.947 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review