Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | 0.19% |
Nov 20, 2024 | 306.600 | 306.600 | 306.600 | 306.600 | -0.36% |
Nov 19, 2024 | 307.720 | 307.720 | 307.720 | 307.720 | -0.44% |
Nov 18, 2024 | 309.080 | 309.080 | 309.080 | 309.080 | -0.13% |
Nov 15, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | -0.46% |
Nov 14, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | 0.91% |
Nov 13, 2024 | 308.090 | 308.090 | 308.090 | 308.090 | -0.18% |
Nov 12, 2024 | 308.650 | 308.650 | 308.650 | 308.650 | -1.74% |
Nov 11, 2024 | 314.130 | 314.130 | 314.130 | 314.130 | 0.97% |
Nov 08, 2024 | 311.100 | 311.100 | 311.100 | 311.100 | -0.43% |
Nov 07, 2024 | 312.430 | 312.430 | 312.430 | 312.430 | 1.23% |
Nov 06, 2024 | 308.630 | 308.630 | 308.630 | 308.630 | -0.43% |
Nov 05, 2024 | 309.960 | 309.960 | 309.960 | 309.960 | 0.31% |
Nov 04, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | 0.09% |
Oct 31, 2024 | 308.730 | 308.730 | 308.730 | 308.730 | -0.54% |
Oct 30, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | -0.81% |
Oct 29, 2024 | 312.970 | 312.970 | 312.970 | 312.970 | -0.55% |
Oct 28, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | 0.77% |
Oct 25, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.12% |
Oct 24, 2024 | 312.660 | 312.660 | 312.660 | 312.660 | -0.33% |
Oct 23, 2024 | 313.710 | 313.710 | 313.710 | 313.710 | -0.70% |
Highest: 314.690 | Lowest: 306.600 | Difference: 8.090 | Average: 310.399 | Change %: -2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review