Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 260.310 | 260.310 | 260.310 | 260.310 | 0.10% |
Nov 22, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | 1.08% |
Nov 21, 2024 | 257.260 | 257.260 | 257.260 | 257.260 | 0.19% |
Nov 20, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | -0.37% |
Nov 19, 2024 | 257.730 | 257.730 | 257.730 | 257.730 | -0.44% |
Nov 18, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | -0.13% |
Nov 15, 2024 | 259.220 | 259.220 | 259.220 | 259.220 | -0.46% |
Nov 14, 2024 | 260.420 | 260.420 | 260.420 | 260.420 | 0.90% |
Nov 13, 2024 | 258.090 | 258.090 | 258.090 | 258.090 | -0.18% |
Nov 12, 2024 | 258.560 | 258.560 | 258.560 | 258.560 | -1.75% |
Nov 11, 2024 | 263.170 | 263.170 | 263.170 | 263.170 | 0.97% |
Nov 08, 2024 | 260.650 | 260.650 | 260.650 | 260.650 | -0.43% |
Nov 07, 2024 | 261.780 | 261.780 | 261.780 | 261.780 | 1.23% |
Nov 06, 2024 | 258.600 | 258.600 | 258.600 | 258.600 | -0.43% |
Nov 05, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | 0.31% |
Nov 04, 2024 | 258.930 | 258.930 | 258.930 | 258.930 | 0.08% |
Oct 31, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | -0.55% |
Oct 30, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | -0.82% |
Oct 29, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | -0.55% |
Oct 28, 2024 | 263.750 | 263.750 | 263.750 | 263.750 | 0.77% |
Highest: 263.750 | Lowest: 256.780 | Difference: 6.970 | Average: 259.754 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review