Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 259.230 | 259.230 | 259.230 | 259.230 | -0.57% |
Jan 06, 2025 | 260.710 | 260.710 | 260.710 | 260.710 | 0.07% |
Jan 03, 2025 | 260.530 | 260.530 | 260.530 | 260.530 | 0.03% |
Jan 02, 2025 | 260.440 | 260.440 | 260.440 | 260.440 | 0.58% |
Dec 31, 2024 | 258.930 | 258.930 | 258.930 | 258.930 | 0.47% |
Dec 30, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | -0.32% |
Dec 27, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | 0.54% |
Dec 24, 2024 | 257.170 | 257.170 | 257.170 | 257.170 | 0.30% |
Dec 23, 2024 | 256.410 | 256.410 | 256.410 | 256.410 | -0.26% |
Dec 20, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | 0.07% |
Dec 19, 2024 | 256.890 | 256.890 | 256.890 | 256.890 | -1.48% |
Dec 18, 2024 | 260.740 | 260.740 | 260.740 | 260.740 | 0.49% |
Dec 17, 2024 | 259.460 | 259.460 | 259.460 | 259.460 | -0.73% |
Dec 16, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | -0.51% |
Dec 13, 2024 | 262.700 | 262.700 | 262.700 | 262.700 | -0.30% |
Dec 12, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | -0.58% |
Dec 11, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | 0.38% |
Dec 10, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | 0.05% |
Dec 09, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | -0.58% |
Highest: 265.050 | Lowest: 256.410 | Difference: 8.640 | Average: 260.233 | Change %: -2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review