![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | 0.64% |
Feb 07, 2025 | 262.430 | 262.430 | 262.430 | 262.430 | -0.80% |
Feb 06, 2025 | 264.540 | 264.540 | 264.540 | 264.540 | 0.81% |
Feb 05, 2025 | 262.410 | 262.410 | 262.410 | 262.410 | 0.56% |
Feb 04, 2025 | 260.940 | 260.940 | 260.940 | 260.940 | -0.05% |
Feb 03, 2025 | 261.070 | 261.070 | 261.070 | 261.070 | -1.05% |
Jan 31, 2025 | 263.830 | 263.830 | 263.830 | 263.830 | 0.44% |
Jan 30, 2025 | 262.670 | 262.670 | 262.670 | 262.670 | 1.07% |
Jan 29, 2025 | 259.900 | 259.900 | 259.900 | 259.900 | 0.19% |
Jan 28, 2025 | 259.420 | 259.420 | 259.420 | 259.420 | 0.07% |
Jan 27, 2025 | 259.250 | 259.250 | 259.250 | 259.250 | -0.43% |
Jan 24, 2025 | 260.370 | 260.370 | 260.370 | 260.370 | -0.22% |
Jan 23, 2025 | 260.950 | 260.950 | 260.950 | 260.950 | -0.09% |
Jan 22, 2025 | 261.190 | 261.190 | 261.190 | 261.190 | 0.09% |
Jan 21, 2025 | 260.960 | 260.960 | 260.960 | 260.960 | 0.23% |
Jan 20, 2025 | 260.370 | 260.370 | 260.370 | 260.370 | 0.06% |
Jan 17, 2025 | 260.210 | 260.210 | 260.210 | 260.210 | 0.58% |
Jan 16, 2025 | 258.700 | 258.700 | 258.700 | 258.700 | 0.80% |
Jan 15, 2025 | 256.650 | 256.650 | 256.650 | 256.650 | 1.95% |
Jan 14, 2025 | 251.730 | 251.730 | 251.730 | 251.730 | 0.04% |
Jan 13, 2025 | 251.640 | 251.640 | 251.640 | 251.640 | -1.87% |
Highest: 264.540 | Lowest: 251.640 | Difference: 12.900 | Average: 260.159 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review