![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 0.00% |
Sep 04, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | -0.25% |
Sep 03, 2024 | 263.030 | 263.030 | 263.030 | 263.030 | -1.21% |
Sep 02, 2024 | 266.250 | 266.250 | 266.250 | 266.250 | -0.29% |
Aug 30, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | 0.74% |
Aug 29, 2024 | 265.070 | 265.070 | 265.070 | 265.070 | 0.31% |
Aug 28, 2024 | 264.250 | 264.250 | 264.250 | 264.250 | 0.07% |
Aug 27, 2024 | 264.060 | 264.060 | 264.060 | 264.060 | 0.09% |
Aug 26, 2024 | 263.830 | 263.830 | 263.830 | 263.830 | 0.06% |
Aug 23, 2024 | 263.670 | 263.670 | 263.670 | 263.670 | 1.15% |
Aug 22, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | 0.48% |
Aug 21, 2024 | 259.420 | 259.420 | 259.420 | 259.420 | 0.58% |
Aug 20, 2024 | 257.920 | 257.920 | 257.920 | 257.920 | -0.64% |
Aug 19, 2024 | 259.590 | 259.590 | 259.590 | 259.590 | 0.71% |
Aug 16, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | 1.11% |
Aug 14, 2024 | 254.940 | 254.940 | 254.940 | 254.940 | 0.43% |
Aug 13, 2024 | 253.850 | 253.850 | 253.850 | 253.850 | 0.50% |
Aug 12, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | 0.07% |
Aug 09, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | 0.69% |
Aug 08, 2024 | 250.670 | 250.670 | 250.670 | 250.670 | -0.59% |
Aug 07, 2024 | 252.160 | 252.160 | 252.160 | 252.160 | 1.83% |
Aug 06, 2024 | 247.620 | 247.620 | 247.620 | 247.620 | 0.47% |
Highest: 267.030 | Lowest: 247.620 | Difference: 19.410 | Average: 259.160 | Change %: 6.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review