Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 335.010 | 335.010 | 335.010 | 335.010 | 0.70% |
Jan 29, 2025 | 332.680 | 332.680 | 332.680 | 332.680 | 0.40% |
Jan 28, 2025 | 331.350 | 331.350 | 331.350 | 331.350 | 0.74% |
Jan 27, 2025 | 328.920 | 328.920 | 328.920 | 328.920 | -2.55% |
Jan 24, 2025 | 337.510 | 337.510 | 337.510 | 337.510 | 1.27% |
Jan 23, 2025 | 333.270 | 333.270 | 333.270 | 333.270 | -0.53% |
Jan 22, 2025 | 335.050 | 335.050 | 335.050 | 335.050 | 1.54% |
Jan 21, 2025 | 329.980 | 329.980 | 329.980 | 329.980 | 0.12% |
Jan 20, 2025 | 329.590 | 329.590 | 329.590 | 329.590 | 0.51% |
Jan 17, 2025 | 327.930 | 327.930 | 327.930 | 327.930 | 0.45% |
Jan 16, 2025 | 326.460 | 326.460 | 326.460 | 326.460 | 0.07% |
Jan 15, 2025 | 326.240 | 326.240 | 326.240 | 326.240 | -2.62% |
Jan 30, 2025 | 335.010 | 335.010 | 335.010 | 335.010 | 0.70% |
Jan 29, 2025 | 332.680 | 332.680 | 332.680 | 332.680 | 0.40% |
Jan 28, 2025 | 331.350 | 331.350 | 331.350 | 331.350 | 0.74% |
Jan 27, 2025 | 328.920 | 328.920 | 328.920 | 328.920 | -2.55% |
Jan 24, 2025 | 337.510 | 337.510 | 337.510 | 337.510 | 1.27% |
Jan 23, 2025 | 333.270 | 333.270 | 333.270 | 333.270 | -0.53% |
Jan 22, 2025 | 335.050 | 335.050 | 335.050 | 335.050 | 1.54% |
Jan 21, 2025 | 329.980 | 329.980 | 329.980 | 329.980 | 0.12% |
Jan 20, 2025 | 329.590 | 329.590 | 329.590 | 329.590 | 0.51% |
Jan 17, 2025 | 327.930 | 327.930 | 327.930 | 327.930 | 0.45% |
Jan 16, 2025 | 326.460 | 326.460 | 326.460 | 326.460 | 0.07% |
Jan 15, 2025 | 326.240 | 326.240 | 326.240 | 326.240 | -0.31% |
Jan 14, 2025 | 327.260 | 327.260 | 327.260 | 327.260 | -0.54% |
Jan 10, 2025 | 329.050 | 329.050 | 329.050 | 329.050 | -0.38% |
Jan 09, 2025 | 330.320 | 330.320 | 330.320 | 330.320 | -0.81% |
Jan 08, 2025 | 333.030 | 333.030 | 333.030 | 333.030 | -1.07% |
Jan 07, 2025 | 336.640 | 336.640 | 336.640 | 336.640 | -0.51% |
Jan 06, 2025 | 338.380 | 338.380 | 338.380 | 338.380 | 0.23% |
Highest: 338.380 | Lowest: 326.240 | Difference: 12.140 | Average: 331.422 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review