
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 1.34% |
Feb 28, 2025 | 320.690 | 320.690 | 320.690 | 320.690 | -0.72% |
Feb 27, 2025 | 323.000 | 323.000 | 323.000 | 323.000 | 0.04% |
Feb 26, 2025 | 322.880 | 322.880 | 322.880 | 322.880 | 0.34% |
Feb 25, 2025 | 321.770 | 321.770 | 321.770 | 321.770 | -0.97% |
Feb 21, 2025 | 324.930 | 324.930 | 324.930 | 324.930 | -0.51% |
Feb 20, 2025 | 326.590 | 326.590 | 326.590 | 326.590 | -0.90% |
Feb 19, 2025 | 329.560 | 329.560 | 329.560 | 329.560 | -1.10% |
Feb 18, 2025 | 333.220 | 333.220 | 333.220 | 333.220 | -0.02% |
Feb 17, 2025 | 333.300 | 333.300 | 333.300 | 333.300 | -0.72% |
Feb 14, 2025 | 335.710 | 335.710 | 335.710 | 335.710 | -0.47% |
Feb 13, 2025 | 337.310 | 337.310 | 337.310 | 337.310 | 3.79% |
Mar 03, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 1.34% |
Feb 28, 2025 | 320.690 | 320.690 | 320.690 | 320.690 | -0.72% |
Feb 27, 2025 | 323.000 | 323.000 | 323.000 | 323.000 | 0.04% |
Feb 26, 2025 | 322.880 | 322.880 | 322.880 | 322.880 | 0.34% |
Feb 25, 2025 | 321.770 | 321.770 | 321.770 | 321.770 | -0.97% |
Feb 21, 2025 | 324.930 | 324.930 | 324.930 | 324.930 | -0.51% |
Feb 20, 2025 | 326.590 | 326.590 | 326.590 | 326.590 | -0.90% |
Feb 19, 2025 | 329.560 | 329.560 | 329.560 | 329.560 | -1.10% |
Feb 18, 2025 | 333.220 | 333.220 | 333.220 | 333.220 | -0.02% |
Feb 17, 2025 | 333.300 | 333.300 | 333.300 | 333.300 | -0.72% |
Feb 14, 2025 | 335.710 | 335.710 | 335.710 | 335.710 | -0.47% |
Feb 13, 2025 | 337.310 | 337.310 | 337.310 | 337.310 | 0.82% |
Feb 12, 2025 | 334.550 | 334.550 | 334.550 | 334.550 | 0.43% |
Feb 10, 2025 | 333.130 | 333.130 | 333.130 | 333.130 | -0.35% |
Feb 07, 2025 | 334.290 | 334.290 | 334.290 | 334.290 | -0.06% |
Feb 06, 2025 | 334.480 | 334.480 | 334.480 | 334.480 | 1.29% |
Feb 05, 2025 | 330.210 | 330.210 | 330.210 | 330.210 | -0.24% |
Feb 04, 2025 | 331.000 | 331.000 | 331.000 | 331.000 | 0.52% |
Highest: 337.310 | Lowest: 320.690 | Difference: 16.620 | Average: 328.852 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review