
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,221.640 | 1,221.640 | 1,221.640 | 1,221.640 | -0.97% |
Feb 19, 2025 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | -0.09% |
Feb 18, 2025 | 1,234.680 | 1,234.680 | 1,234.680 | 1,234.680 | 0.66% |
Feb 17, 2025 | 1,226.580 | 1,226.580 | 1,226.580 | 1,226.580 | 0.28% |
Feb 14, 2025 | 1,223.140 | 1,223.140 | 1,223.140 | 1,223.140 | -0.40% |
Feb 13, 2025 | 1,228.070 | 1,228.070 | 1,228.070 | 1,228.070 | 0.85% |
Feb 12, 2025 | 1,217.730 | 1,217.730 | 1,217.730 | 1,217.730 | -0.75% |
Feb 11, 2025 | 1,226.960 | 1,226.960 | 1,226.960 | 1,226.960 | -0.79% |
Feb 10, 2025 | 1,236.720 | 1,236.720 | 1,236.720 | 1,236.720 | 1.64% |
Feb 07, 2025 | 1,216.800 | 1,216.800 | 1,216.800 | 1,216.800 | -1.22% |
Feb 06, 2025 | 1,231.790 | 1,231.790 | 1,231.790 | 1,231.790 | 1.13% |
Feb 05, 2025 | 1,218.030 | 1,218.030 | 1,218.030 | 1,218.030 | -0.01% |
Feb 04, 2025 | 1,218.190 | 1,218.190 | 1,218.190 | 1,218.190 | 0.51% |
Feb 03, 2025 | 1,212.000 | 1,212.000 | 1,212.000 | 1,212.000 | -0.41% |
Jan 31, 2025 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | 0.22% |
Jan 30, 2025 | 1,214.260 | 1,214.260 | 1,214.260 | 1,214.260 | 0.58% |
Jan 29, 2025 | 1,207.240 | 1,207.240 | 1,207.240 | 1,207.240 | -0.13% |
Jan 28, 2025 | 1,208.810 | 1,208.810 | 1,208.810 | 1,208.810 | 2.76% |
Jan 27, 2025 | 1,176.370 | 1,176.370 | 1,176.370 | 1,176.370 | -3.69% |
Jan 24, 2025 | 1,221.390 | 1,221.390 | 1,221.390 | 1,221.390 | -1.61% |
Jan 23, 2025 | 1,241.370 | 1,241.370 | 1,241.370 | 1,241.370 | 0.14% |
Jan 22, 2025 | 1,239.640 | 1,239.640 | 1,239.640 | 1,239.640 | 1.24% |
Highest: 1,241.370 | Lowest: 1,176.370 | Difference: 65.000 | Average: 1,221.454 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review