
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | -0.68% |
Feb 27, 2025 | 237.330 | 237.330 | 237.330 | 237.330 | -0.39% |
Feb 26, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | 0.79% |
Feb 25, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | -0.28% |
Feb 24, 2025 | 237.080 | 237.080 | 237.080 | 237.080 | 0.41% |
Feb 21, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | 0.81% |
Feb 20, 2025 | 234.210 | 234.210 | 234.210 | 234.210 | -0.38% |
Feb 19, 2025 | 235.100 | 235.100 | 235.100 | 235.100 | -1.01% |
Feb 18, 2025 | 237.510 | 237.510 | 237.510 | 237.510 | 0.10% |
Feb 17, 2025 | 237.270 | 237.270 | 237.270 | 237.270 | 0.85% |
Feb 14, 2025 | 235.280 | 235.280 | 235.280 | 235.280 | 0.36% |
Feb 13, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | 0.75% |
Feb 12, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | -0.09% |
Feb 11, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 0.15% |
Feb 10, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | 0.63% |
Feb 07, 2025 | 231.120 | 231.120 | 231.120 | 231.120 | -0.80% |
Feb 06, 2025 | 232.980 | 232.980 | 232.980 | 232.980 | 0.81% |
Feb 05, 2025 | 231.110 | 231.110 | 231.110 | 231.110 | 0.57% |
Feb 04, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | -0.06% |
Feb 03, 2025 | 229.940 | 229.940 | 229.940 | 229.940 | -1.05% |
Highest: 238.270 | Lowest: 229.810 | Difference: 8.460 | Average: 234.393 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review