Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 253.890 | 253.890 | 253.890 | 253.890 | 0.59% |
Jan 29, 2025 | 252.400 | 252.400 | 252.400 | 252.400 | -0.12% |
Jan 28, 2025 | 252.710 | 252.710 | 252.710 | 252.710 | 2.77% |
Jan 27, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | -3.67% |
Jan 24, 2025 | 255.270 | 255.270 | 255.270 | 255.270 | -1.60% |
Jan 23, 2025 | 259.430 | 259.430 | 259.430 | 259.430 | 0.15% |
Jan 22, 2025 | 259.050 | 259.050 | 259.050 | 259.050 | 1.25% |
Jan 21, 2025 | 255.850 | 255.850 | 255.850 | 255.850 | 1.17% |
Jan 20, 2025 | 252.900 | 252.900 | 252.900 | 252.900 | -0.82% |
Jan 17, 2025 | 254.980 | 254.980 | 254.980 | 254.980 | 0.94% |
Jan 16, 2025 | 252.600 | 252.600 | 252.600 | 252.600 | 0.19% |
Jan 15, 2025 | 252.130 | 252.130 | 252.130 | 252.130 | 2.11% |
Jan 14, 2025 | 246.920 | 246.920 | 246.920 | 246.920 | -0.60% |
Jan 13, 2025 | 248.400 | 248.400 | 248.400 | 248.400 | -1.42% |
Jan 09, 2025 | 251.970 | 251.970 | 251.970 | 251.970 | 0.05% |
Jan 08, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | 0.51% |
Jan 07, 2025 | 250.570 | 250.570 | 250.570 | 250.570 | -1.68% |
Jan 06, 2025 | 254.840 | 254.840 | 254.840 | 254.840 | 0.82% |
Jan 03, 2025 | 252.760 | 252.760 | 252.760 | 252.760 | 1.37% |
Jan 02, 2025 | 249.350 | 249.350 | 249.350 | 249.350 | 1.12% |
Highest: 259.430 | Lowest: 245.910 | Difference: 13.520 | Average: 252.689 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review