![5 big analyst AI moves: AI stocks not in bubble; SMCI downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2022 | 91.090 | 91.090 | 91.090 | 91.090 | -0.01% |
May 10, 2022 | 91.100 | 91.100 | 91.100 | 91.100 | 0.00% |
May 06, 2022 | 91.100 | 91.100 | 91.100 | 91.100 | 0.00% |
May 05, 2022 | 91.100 | 91.100 | 91.100 | 91.100 | 0.12% |
May 04, 2022 | 90.990 | 90.990 | 90.990 | 90.990 | 0.08% |
May 03, 2022 | 90.920 | 90.920 | 90.920 | 90.920 | -0.05% |
May 02, 2022 | 90.970 | 90.970 | 90.970 | 90.970 | -0.14% |
Apr 29, 2022 | 91.100 | 91.100 | 91.100 | 91.100 | -0.26% |
Apr 28, 2022 | 91.340 | 91.340 | 91.340 | 91.340 | -0.50% |
Apr 27, 2022 | 91.800 | 91.800 | 91.800 | 91.800 | 0.02% |
Apr 26, 2022 | 91.780 | 91.780 | 91.780 | 91.780 | 0.05% |
Apr 25, 2022 | 91.730 | 91.730 | 91.730 | 91.730 | 0.53% |
Apr 22, 2022 | 91.250 | 91.250 | 91.250 | 91.250 | -0.25% |
Apr 21, 2022 | 91.480 | 91.480 | 91.480 | 91.480 | -0.44% |
Apr 20, 2022 | 91.880 | 91.880 | 91.880 | 91.880 | 0.23% |
Apr 19, 2022 | 91.670 | 91.670 | 91.670 | 91.670 | -0.16% |
Apr 14, 2022 | 91.820 | 91.820 | 91.820 | 91.820 | -0.26% |
Apr 13, 2022 | 92.060 | 92.060 | 92.060 | 92.060 | 0.03% |
Apr 12, 2022 | 92.030 | 92.030 | 92.030 | 92.030 | 0.09% |
Apr 11, 2022 | 91.950 | 91.950 | 91.950 | 91.950 | -0.42% |
Apr 08, 2022 | 92.340 | 92.340 | 92.340 | 92.340 | -0.25% |
Apr 07, 2022 | 92.570 | 92.570 | 92.570 | 92.570 | -0.15% |
Apr 06, 2022 | 92.710 | 92.710 | 92.710 | 92.710 | -0.14% |
Apr 05, 2022 | 92.840 | 92.840 | 92.840 | 92.840 | -0.50% |
Apr 04, 2022 | 93.310 | 93.310 | 93.310 | 93.310 | 0.09% |
Apr 01, 2022 | 93.230 | 93.230 | 93.230 | 93.230 | 0.04% |
Mar 31, 2022 | 93.190 | 93.190 | 93.190 | 93.190 | 0.36% |
Mar 30, 2022 | 92.860 | 92.860 | 92.860 | 92.860 | -0.18% |
Mar 29, 2022 | 93.030 | 93.030 | 93.030 | 93.030 | -0.27% |
Mar 25, 2022 | 93.280 | 93.280 | 93.280 | 93.280 | 2.40% |
Highest: 93.310 | Lowest: 90.920 | Difference: 2.390 | Average: 91.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review