Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.28% |
Dec 23, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | 0.05% |
Dec 20, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | 0.43% |
Dec 19, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | -0.41% |
Dec 18, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | -1.27% |
Dec 17, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | -0.25% |
Dec 16, 2024 | 235.180 | 235.180 | 235.180 | 235.180 | 0.20% |
Dec 13, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | -0.39% |
Dec 12, 2024 | 235.620 | 235.620 | 235.620 | 235.620 | 0.00% |
Dec 11, 2024 | 235.620 | 235.620 | 235.620 | 235.620 | 0.26% |
Dec 10, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -0.56% |
Dec 09, 2024 | 236.330 | 236.330 | 236.330 | 236.330 | -0.25% |
Dec 06, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.39% |
Dec 05, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | -0.29% |
Dec 04, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 0.53% |
Dec 03, 2024 | 235.420 | 235.420 | 235.420 | 235.420 | -0.15% |
Dec 02, 2024 | 235.770 | 235.770 | 235.770 | 235.770 | -0.20% |
Nov 29, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 0.39% |
Nov 28, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | -0.07% |
Nov 27, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.04% |
Highest: 236.920 | Lowest: 230.670 | Difference: 6.250 | Average: 234.651 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review