Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -0.02% |
Jan 28, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.04% |
Jan 27, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.04% |
Jan 24, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | -0.11% |
Jan 23, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.08% |
Jan 22, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.01% |
Jan 21, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.06% |
Jan 20, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | -0.04% |
Jan 17, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.31% |
Jan 16, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -0.02% |
Jan 15, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.73% |
Jan 14, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | -0.13% |
Jan 13, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.24% |
Jan 09, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | -0.33% |
Jan 08, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -0.15% |
Jan 07, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | -0.09% |
Jan 06, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.27% |
Jan 03, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.40% |
Jan 02, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.19% |
Dec 31, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.00% |
Dec 30, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.06% |
Highest: 112.930 | Lowest: 111.720 | Difference: 1.210 | Average: 112.543 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review