
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.60% |
Mar 04, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 0.18% |
Mar 03, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.12% |
Feb 28, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 0.14% |
Feb 27, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.07% |
Feb 26, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.20% |
Feb 25, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | 0.33% |
Feb 24, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.29% |
Feb 21, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | 0.39% |
Feb 20, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.24% |
Feb 19, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | -0.28% |
Feb 18, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | -0.11% |
Feb 14, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | 0.52% |
Feb 13, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 0.41% |
Feb 12, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.94% |
Feb 11, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | -0.20% |
Feb 10, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | -0.04% |
Feb 07, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | -0.29% |
Feb 06, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.22% |
Highest: 134.090 | Lowest: 131.280 | Difference: 2.810 | Average: 132.963 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review