
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 134.440 | 134.440 | 136.130 | 134.440 | -1.24% |
Apr 04, 2025 | 136.130 | 136.130 | 136.130 | 135.610 | 0.38% |
Apr 03, 2025 | 135.610 | 135.610 | 135.610 | 133.940 | 1.25% |
Apr 02, 2025 | 133.940 | 133.940 | 134.130 | 133.940 | -0.14% |
Apr 01, 2025 | 134.130 | 134.130 | 134.130 | 133.740 | 0.29% |
Mar 31, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | 0.31% |
Mar 28, 2025 | 133.330 | 133.330 | 133.330 | 132.870 | 0.35% |
Mar 27, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | -0.03% |
Mar 26, 2025 | 132.910 | 132.910 | 133.070 | 132.910 | -0.12% |
Mar 25, 2025 | 133.070 | 133.070 | 133.300 | 133.070 | -0.17% |
Mar 24, 2025 | 133.300 | 133.300 | 134.040 | 133.300 | -0.55% |
Mar 21, 2025 | 134.040 | 134.040 | 134.040 | 134.030 | 0.01% |
Mar 20, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | 0.13% |
Mar 19, 2025 | 133.860 | 133.860 | 133.860 | 133.690 | 0.13% |
Mar 18, 2025 | 133.690 | 133.690 | 133.690 | 133.670 | 0.01% |
Mar 17, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.09% |
Mar 14, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | -0.22% |
Mar 13, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.28% |
Mar 12, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | -0.19% |
Mar 11, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | -0.19% |
Mar 10, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | 0.36% |
Highest: 136.130 | Lowest: 132.870 | Difference: 3.260 | Average: 133.874 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review