![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 367.490 | 367.490 | 367.490 | 367.490 | 0.52% |
Feb 12, 2025 | 365.590 | 365.590 | 365.590 | 365.590 | -0.29% |
Feb 11, 2025 | 366.650 | 366.650 | 366.650 | 366.650 | -0.59% |
Feb 10, 2025 | 368.830 | 368.830 | 368.830 | 368.830 | 0.12% |
Feb 07, 2025 | 368.370 | 368.370 | 368.370 | 368.370 | -0.09% |
Feb 06, 2025 | 368.710 | 368.710 | 368.710 | 368.710 | -0.02% |
Feb 05, 2025 | 368.790 | 368.790 | 368.790 | 368.790 | 0.29% |
Feb 04, 2025 | 367.740 | 367.740 | 367.740 | 367.740 | -0.01% |
Feb 03, 2025 | 367.790 | 367.790 | 367.790 | 367.790 | 0.57% |
Jan 31, 2025 | 365.690 | 365.690 | 365.690 | 365.690 | 0.44% |
Jan 30, 2025 | 364.080 | 364.080 | 364.080 | 364.080 | 0.41% |
Jan 29, 2025 | 362.610 | 362.610 | 362.610 | 362.610 | -0.13% |
Jan 28, 2025 | 363.070 | 363.070 | 363.070 | 363.070 | -0.11% |
Jan 27, 2025 | 363.460 | 363.460 | 363.460 | 363.460 | 0.21% |
Jan 24, 2025 | 362.690 | 362.690 | 362.690 | 362.690 | -0.11% |
Jan 23, 2025 | 363.090 | 363.090 | 363.090 | 363.090 | -0.24% |
Jan 22, 2025 | 363.960 | 363.960 | 363.960 | 363.960 | -0.05% |
Jan 21, 2025 | 364.140 | 364.140 | 364.140 | 364.140 | 0.15% |
Jan 20, 2025 | 363.610 | 363.610 | 363.610 | 363.610 | 0.06% |
Jan 17, 2025 | 363.390 | 363.390 | 363.390 | 363.390 | 0.20% |
Highest: 368.830 | Lowest: 362.610 | Difference: 6.220 | Average: 365.487 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review