Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 367.740 | 367.740 | 367.740 | 367.740 | -0.01% |
Feb 03, 2025 | 367.790 | 367.790 | 367.790 | 367.790 | 0.57% |
Jan 31, 2025 | 365.690 | 365.690 | 365.690 | 365.690 | 0.44% |
Jan 30, 2025 | 364.080 | 364.080 | 364.080 | 364.080 | 0.41% |
Jan 29, 2025 | 362.610 | 362.610 | 362.610 | 362.610 | -0.13% |
Jan 28, 2025 | 363.070 | 363.070 | 363.070 | 363.070 | -0.11% |
Jan 27, 2025 | 363.460 | 363.460 | 363.460 | 363.460 | 0.21% |
Jan 24, 2025 | 362.690 | 362.690 | 362.690 | 362.690 | -0.11% |
Jan 23, 2025 | 363.090 | 363.090 | 363.090 | 363.090 | -0.24% |
Jan 22, 2025 | 363.960 | 363.960 | 363.960 | 363.960 | -0.05% |
Jan 21, 2025 | 364.140 | 364.140 | 364.140 | 364.140 | 0.15% |
Jan 20, 2025 | 363.610 | 363.610 | 363.610 | 363.610 | 0.06% |
Jan 17, 2025 | 363.390 | 363.390 | 363.390 | 363.390 | 0.20% |
Jan 16, 2025 | 362.670 | 362.670 | 362.670 | 362.670 | 0.13% |
Jan 15, 2025 | 362.200 | 362.200 | 362.200 | 362.200 | 0.80% |
Jan 14, 2025 | 359.330 | 359.330 | 359.330 | 359.330 | -0.18% |
Jan 13, 2025 | 359.980 | 359.980 | 359.980 | 359.980 | -0.25% |
Jan 10, 2025 | 360.880 | 360.880 | 360.880 | 360.880 | -0.21% |
Jan 09, 2025 | 361.630 | 361.630 | 361.630 | 361.630 | -0.22% |
Jan 08, 2025 | 362.430 | 362.430 | 362.430 | 362.430 | -0.22% |
Jan 07, 2025 | 363.240 | 363.240 | 363.240 | 363.240 | -0.23% |
Jan 06, 2025 | 364.090 | 364.090 | 364.090 | 364.090 | -0.04% |
Highest: 367.790 | Lowest: 359.330 | Difference: 8.460 | Average: 363.262 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review