Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.08% |
Sep 04, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.71% |
Sep 03, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.09% |
Sep 02, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.12% |
Aug 30, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.06% |
Aug 29, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | -0.74% |
Aug 28, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | -0.27% |
Aug 27, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | -0.62% |
Aug 26, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | 0.05% |
Aug 23, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 1.02% |
Aug 22, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | -0.26% |
Aug 21, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | 0.22% |
Aug 20, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.61% |
Aug 19, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.60% |
Aug 16, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.74% |
Aug 14, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.56% |
Aug 13, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.57% |
Aug 12, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.18% |
Aug 09, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.25% |
Aug 08, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | -0.29% |
Aug 07, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.26% |
Highest: 184.700 | Lowest: 179.150 | Difference: 5.550 | Average: 181.860 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review