![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | -0.01% |
Feb 17, 2025 | 174.050 | 174.050 | 174.050 | 174.050 | -0.59% |
Feb 14, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.53% |
Feb 13, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | 0.90% |
Feb 12, 2025 | 172.600 | 172.600 | 172.600 | 172.600 | 0.08% |
Feb 11, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | -0.24% |
Feb 10, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | -0.08% |
Feb 07, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | -0.45% |
Feb 06, 2025 | 173.810 | 173.810 | 173.810 | 173.810 | -0.40% |
Feb 05, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | 0.52% |
Feb 04, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | 0.41% |
Feb 03, 2025 | 172.890 | 172.890 | 172.890 | 172.890 | -0.06% |
Jan 31, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | -0.08% |
Jan 30, 2025 | 173.130 | 173.130 | 173.130 | 173.130 | 0.40% |
Jan 29, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | -0.06% |
Jan 28, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | -0.66% |
Jan 27, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | -0.21% |
Jan 24, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | 1.05% |
Jan 23, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | -0.30% |
Jan 22, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.18% |
Jan 21, 2025 | 172.450 | 172.450 | 172.450 | 172.450 | -0.06% |
Jan 20, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.92% |
Highest: 175.080 | Lowest: 172.250 | Difference: 2.830 | Average: 173.273 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review