Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 95,087.148 | 95,087.148 | 95,087.148 | 95,087.148 | 0.03% |
Sep 04, 2024 | 95,056.680 | 95,056.680 | 95,056.680 | 95,056.680 | 0.27% |
Sep 03, 2024 | 94,802.961 | 94,802.961 | 94,802.961 | 94,802.961 | 0.16% |
Sep 02, 2024 | 94,650.594 | 94,650.594 | 94,650.594 | 94,650.594 | -0.12% |
Aug 30, 2024 | 94,767.742 | 94,767.742 | 94,767.742 | 94,767.742 | -0.05% |
Aug 29, 2024 | 94,812.750 | 94,812.750 | 94,812.750 | 94,812.750 | -0.21% |
Aug 28, 2024 | 95,009.406 | 95,009.406 | 95,009.406 | 95,009.406 | 0.07% |
Aug 27, 2024 | 94,947.102 | 94,947.102 | 94,947.102 | 94,947.102 | -0.53% |
Aug 26, 2024 | 95,455.617 | 95,455.617 | 95,455.617 | 95,455.617 | 0.08% |
Aug 23, 2024 | 95,381.961 | 95,381.961 | 95,381.961 | 95,381.961 | 0.45% |
Aug 22, 2024 | 94,955.461 | 94,955.461 | 94,955.461 | 94,955.461 | -0.16% |
Aug 21, 2024 | 95,110.688 | 95,110.688 | 95,110.688 | 95,110.688 | 0.09% |
Aug 20, 2024 | 95,027.141 | 95,027.141 | 95,027.141 | 95,027.141 | 0.19% |
Aug 19, 2024 | 94,844.820 | 94,844.820 | 94,844.820 | 94,844.820 | -0.07% |
Aug 16, 2024 | 94,906.641 | 94,906.641 | 94,906.641 | 94,906.641 | -0.34% |
Aug 14, 2024 | 95,232.148 | 95,232.148 | 95,232.148 | 95,232.148 | -0.16% |
Aug 13, 2024 | 95,380.297 | 95,380.297 | 95,380.297 | 95,380.297 | 0.34% |
Aug 12, 2024 | 95,054.063 | 95,054.063 | 95,054.063 | 95,054.063 | 0.11% |
Aug 09, 2024 | 94,954.172 | 94,954.172 | 94,954.172 | 94,954.172 | 0.10% |
Aug 08, 2024 | 94,858.547 | 94,858.547 | 94,858.547 | 94,858.547 | -0.06% |
Aug 07, 2024 | 94,919.906 | 94,919.906 | 94,919.906 | 94,919.906 | -0.24% |
Highest: 95,455.617 | Lowest: 94,650.594 | Difference: 805.023 | Average: 95,010.278 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review