Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 376.770 | 376.770 | 376.770 | 376.770 | -0.44% |
Jan 06, 2025 | 378.430 | 378.430 | 378.430 | 378.430 | 0.98% |
Jan 03, 2025 | 374.760 | 374.760 | 374.760 | 374.760 | -0.29% |
Jan 02, 2025 | 375.850 | 375.850 | 375.850 | 375.850 | -0.86% |
Dec 31, 2024 | 379.100 | 379.100 | 379.100 | 379.100 | -0.23% |
Dec 30, 2024 | 379.960 | 379.960 | 379.960 | 379.960 | -0.25% |
Dec 27, 2024 | 380.900 | 380.900 | 380.900 | 380.900 | -0.05% |
Dec 24, 2024 | 381.100 | 381.100 | 381.100 | 381.100 | 0.00% |
Dec 23, 2024 | 381.100 | 381.100 | 381.100 | 381.100 | -0.35% |
Dec 20, 2024 | 382.440 | 382.440 | 382.440 | 382.440 | 0.30% |
Dec 19, 2024 | 381.310 | 381.310 | 381.310 | 381.310 | -1.24% |
Dec 18, 2024 | 386.090 | 386.090 | 386.090 | 386.090 | -0.32% |
Dec 17, 2024 | 387.320 | 387.320 | 387.320 | 387.320 | -0.02% |
Dec 16, 2024 | 387.400 | 387.400 | 387.400 | 387.400 | 0.16% |
Dec 13, 2024 | 386.770 | 386.770 | 386.770 | 386.770 | -0.22% |
Dec 12, 2024 | 387.620 | 387.620 | 387.620 | 387.620 | -0.73% |
Dec 11, 2024 | 390.480 | 390.480 | 390.480 | 390.480 | -0.20% |
Dec 10, 2024 | 391.270 | 391.270 | 391.270 | 391.270 | -0.79% |
Dec 09, 2024 | 394.370 | 394.370 | 394.370 | 394.370 | 0.27% |
Highest: 394.370 | Lowest: 374.760 | Difference: 19.610 | Average: 383.318 | Change %: -4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review