![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 380.470 | 380.470 | 380.470 | 380.470 | -0.15% |
Feb 07, 2025 | 381.060 | 381.060 | 381.060 | 381.060 | -0.33% |
Feb 06, 2025 | 382.330 | 382.330 | 382.330 | 382.330 | -0.52% |
Feb 05, 2025 | 384.340 | 384.340 | 384.340 | 384.340 | 0.68% |
Feb 04, 2025 | 381.730 | 381.730 | 381.730 | 381.730 | 0.62% |
Feb 03, 2025 | 379.360 | 379.360 | 379.360 | 379.360 | -0.21% |
Jan 31, 2025 | 380.160 | 380.160 | 380.160 | 380.160 | 0.10% |
Jan 30, 2025 | 379.790 | 379.790 | 379.790 | 379.790 | 0.52% |
Jan 29, 2025 | 377.840 | 377.840 | 377.840 | 377.840 | -0.17% |
Jan 28, 2025 | 378.480 | 378.480 | 378.480 | 378.480 | -0.82% |
Jan 27, 2025 | 381.600 | 381.600 | 381.600 | 381.600 | 0.03% |
Jan 24, 2025 | 381.480 | 381.480 | 381.480 | 381.480 | 1.05% |
Jan 23, 2025 | 377.530 | 377.530 | 377.530 | 377.530 | -0.45% |
Jan 22, 2025 | 379.230 | 379.230 | 379.230 | 379.230 | 0.13% |
Jan 21, 2025 | 378.730 | 378.730 | 378.730 | 378.730 | 0.15% |
Jan 20, 2025 | 378.170 | 378.170 | 378.170 | 378.170 | 1.03% |
Jan 17, 2025 | 374.330 | 374.330 | 374.330 | 374.330 | 0.20% |
Jan 16, 2025 | 373.570 | 373.570 | 373.570 | 373.570 | 0.08% |
Jan 15, 2025 | 373.270 | 373.270 | 373.270 | 373.270 | 0.91% |
Jan 14, 2025 | 369.910 | 369.910 | 369.910 | 369.910 | 0.77% |
Jan 13, 2025 | 367.080 | 367.080 | 367.080 | 367.080 | -0.76% |
Highest: 384.340 | Lowest: 367.080 | Difference: 17.260 | Average: 378.117 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review