Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 357.340 | 357.340 | 357.340 | 357.340 | 0.61% |
Aug 30, 2024 | 355.170 | 355.170 | 355.170 | 355.170 | 0.04% |
Jul 31, 2024 | 355.020 | 355.020 | 355.020 | 355.020 | -0.35% |
Jun 28, 2024 | 356.260 | 356.260 | 356.260 | 356.260 | 0.95% |
May 31, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | -0.47% |
Apr 30, 2024 | 354.590 | 354.590 | 354.590 | 354.590 | 0.06% |
Mar 29, 2024 | 354.380 | 354.380 | 354.380 | 354.380 | 1.90% |
Feb 29, 2024 | 347.780 | 347.780 | 347.780 | 347.780 | -0.10% |
Jan 31, 2024 | 348.130 | 348.130 | 348.130 | 348.130 | 0.03% |
Dec 31, 2023 | 348.022 | 348.022 | 348.022 | 348.022 | 0.23% |
Nov 30, 2023 | 347.212 | 347.212 | 347.212 | 347.212 | 0.20% |
Oct 31, 2023 | 346.507 | 346.507 | 346.507 | 346.507 | -1.17% |
Sep 29, 2023 | 350.624 | 350.624 | 350.624 | 350.624 | 1.32% |
Aug 31, 2023 | 346.054 | 346.054 | 346.054 | 346.054 | 0.73% |
Jul 31, 2023 | 343.539 | 343.539 | 343.539 | 343.539 | 0.45% |
Jun 30, 2023 | 341.990 | 341.990 | 341.990 | 341.990 | 0.41% |
May 31, 2023 | 340.579 | 340.579 | 340.579 | 340.579 | 1.43% |
Apr 28, 2023 | 335.769 | 335.769 | 335.769 | 335.769 | 0.12% |
Mar 31, 2023 | 335.367 | 335.367 | 335.367 | 335.367 | -0.03% |
Feb 28, 2023 | 335.453 | 335.453 | 335.453 | 335.453 | 0.41% |
Jan 31, 2023 | 334.077 | 334.077 | 334.077 | 334.077 | 0.40% |
Dec 31, 2022 | 332.738 | 332.738 | 332.738 | 332.738 | 0.99% |
Oct 31, 2022 | 329.479 | 329.479 | 329.479 | 329.479 | -0.06% |
Sep 30, 2022 | 329.682 | 329.682 | 329.682 | 329.682 | -0.33% |
Aug 31, 2022 | 330.783 | 330.783 | 330.783 | 330.783 | 0.55% |
Jul 29, 2022 | 328.960 | 328.960 | 328.960 | 328.960 | 2.72% |
Jun 30, 2022 | 320.240 | 320.240 | 320.240 | 320.240 | -4.33% |
May 31, 2022 | 334.750 | 334.750 | 334.750 | 334.750 | -0.56% |
Apr 29, 2022 | 336.630 | 336.630 | 336.630 | 336.630 | 0.49% |
Mar 31, 2022 | 335.001 | 335.001 | 335.001 | 335.001 | -6.25% |
Highest: 357.340 | Lowest: 320.240 | Difference: 37.100 | Average: 342.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review