Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 412.620 | 412.620 | 412.620 | 412.620 | 0.33% |
Aug 30, 2024 | 411.260 | 411.260 | 411.260 | 411.260 | 0.18% |
Jul 31, 2024 | 410.510 | 410.510 | 410.510 | 410.510 | -0.40% |
Jun 28, 2024 | 412.170 | 412.170 | 412.170 | 412.170 | 0.90% |
May 31, 2024 | 408.510 | 408.510 | 408.510 | 408.510 | -0.39% |
Apr 30, 2024 | 410.090 | 410.090 | 410.090 | 410.090 | 0.13% |
Mar 29, 2024 | 409.550 | 409.550 | 409.550 | 409.550 | 2.01% |
Feb 29, 2024 | 401.490 | 401.490 | 401.490 | 401.490 | 0.14% |
Jan 31, 2024 | 400.940 | 400.940 | 400.940 | 400.940 | -0.42% |
Dec 31, 2023 | 402.624 | 402.624 | 402.624 | 402.624 | 0.58% |
Nov 30, 2023 | 400.306 | 400.306 | 400.306 | 400.306 | 0.00% |
Oct 31, 2023 | 400.299 | 400.299 | 400.299 | 400.299 | -0.86% |
Sep 29, 2023 | 403.780 | 403.780 | 403.780 | 403.780 | 1.98% |
Aug 31, 2023 | 395.927 | 395.927 | 395.927 | 395.927 | 0.87% |
Jul 31, 2023 | 392.498 | 392.498 | 392.498 | 392.498 | 0.56% |
Jun 30, 2023 | 390.298 | 390.298 | 390.298 | 390.298 | 0.45% |
May 31, 2023 | 388.555 | 388.555 | 388.555 | 388.555 | 0.80% |
Apr 28, 2023 | 385.472 | 385.472 | 385.472 | 385.472 | 0.20% |
Mar 31, 2023 | 384.699 | 384.699 | 384.699 | 384.699 | 0.26% |
Feb 28, 2023 | 383.701 | 383.701 | 383.701 | 383.701 | 0.27% |
Jan 31, 2023 | 382.670 | 382.670 | 382.670 | 382.670 | 0.39% |
Dec 31, 2022 | 381.190 | 381.190 | 381.190 | 381.190 | 2.52% |
Oct 31, 2022 | 371.822 | 371.822 | 371.822 | 371.822 | -0.57% |
Sep 30, 2022 | 373.944 | 373.944 | 373.944 | 373.944 | 0.39% |
Aug 31, 2022 | 372.497 | 372.497 | 372.497 | 372.497 | 3.86% |
Jun 30, 2022 | 358.640 | 358.640 | 358.640 | 358.640 | -3.95% |
May 31, 2022 | 373.400 | 373.400 | 373.400 | 373.400 | 0.16% |
Apr 29, 2022 | 372.800 | 372.800 | 372.800 | 372.800 | 0.42% |
Mar 31, 2022 | 371.231 | 371.231 | 371.231 | 371.231 | 2.02% |
Feb 28, 2022 | 363.880 | 363.880 | 363.880 | 363.880 | -11.81% |
Highest: 412.620 | Lowest: 358.640 | Difference: 53.980 | Average: 390.912 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review