Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 218.252 | 218.252 | 218.252 | 218.252 | -0.51% |
Nov 13, 2024 | 219.366 | 219.366 | 219.366 | 219.366 | -0.02% |
Nov 06, 2024 | 219.414 | 219.414 | 219.414 | 219.414 | 0.18% |
Oct 30, 2024 | 219.009 | 219.009 | 219.009 | 219.009 | -0.44% |
Oct 23, 2024 | 219.984 | 219.984 | 219.984 | 219.984 | 0.44% |
Oct 16, 2024 | 219.023 | 219.023 | 219.023 | 219.023 | -1.03% |
Oct 09, 2024 | 221.303 | 221.303 | 221.303 | 221.303 | 0.05% |
Oct 02, 2024 | 221.185 | 221.185 | 221.185 | 221.185 | 0.96% |
Sep 25, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 0.47% |
Sep 18, 2024 | 218.053 | 218.053 | 218.053 | 218.053 | 1.30% |
Sep 11, 2024 | 215.262 | 215.262 | 215.262 | 215.262 | -0.49% |
Sep 04, 2024 | 216.323 | 216.323 | 216.323 | 216.323 | -0.55% |
Aug 28, 2024 | 217.516 | 217.516 | 217.516 | 217.516 | -0.19% |
Aug 21, 2024 | 217.939 | 217.939 | 217.939 | 217.939 | -0.25% |
Aug 14, 2024 | 218.475 | 218.475 | 218.475 | 218.475 | 0.72% |
Aug 07, 2024 | 216.910 | 216.910 | 216.910 | 216.910 | -1.19% |
Jul 31, 2024 | 219.522 | 219.522 | 219.522 | 219.522 | 0.11% |
Jul 24, 2024 | 219.288 | 219.288 | 219.288 | 219.288 | -0.10% |
Jul 17, 2024 | 219.507 | 219.507 | 219.507 | 219.507 | 0.53% |
Jul 10, 2024 | 218.351 | 218.351 | 218.351 | 218.351 | -0.03% |
Jul 03, 2024 | 218.416 | 218.416 | 218.416 | 218.416 | 0.18% |
Jun 26, 2024 | 218.032 | 218.032 | 218.032 | 218.032 | 0.86% |
Jun 20, 2024 | 216.183 | 216.183 | 216.183 | 216.183 | -0.73% |
Jun 12, 2024 | 217.776 | 217.776 | 217.776 | 217.776 | 0.16% |
Jun 05, 2024 | 217.428 | 217.428 | 217.428 | 217.428 | -0.43% |
May 29, 2024 | 218.357 | 218.357 | 218.357 | 218.357 | 0.05% |
Nov 20, 2024 | 218.252 | 218.252 | 218.252 | 218.252 | -0.51% |
Nov 13, 2024 | 219.366 | 219.366 | 219.366 | 219.366 | -0.02% |
Nov 06, 2024 | 219.414 | 219.414 | 219.414 | 219.414 | 0.18% |
Oct 30, 2024 | 219.009 | 219.009 | 219.009 | 219.009 | -0.44% |
Highest: 221.303 | Lowest: 215.262 | Difference: 6.040 | Average: 218.533 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review