Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5,560.764 | 5,560.764 | 5,560.764 | 5,560.764 | 1.06% |
Sep 25, 2024 | 5,502.685 | 5,502.685 | 5,502.685 | 5,502.685 | 0.52% |
Sep 24, 2024 | 5,474.167 | 5,474.167 | 5,474.167 | 5,474.167 | -0.43% |
Sep 23, 2024 | 5,497.643 | 5,497.643 | 5,497.643 | 5,497.643 | -0.24% |
Sep 20, 2024 | 5,511.070 | 5,511.070 | 5,511.070 | 5,511.070 | -0.29% |
Sep 19, 2024 | 5,527.246 | 5,527.246 | 5,527.246 | 5,527.246 | 0.83% |
Sep 18, 2024 | 5,481.818 | 5,481.818 | 5,481.818 | 5,481.818 | -0.69% |
Sep 17, 2024 | 5,520.112 | 5,520.112 | 5,520.112 | 5,520.112 | -0.05% |
Sep 16, 2024 | 5,522.987 | 5,522.987 | 5,522.987 | 5,522.987 | 0.13% |
Sep 13, 2024 | 5,515.684 | 5,515.684 | 5,515.684 | 5,515.684 | -0.60% |
Sep 12, 2024 | 5,549.058 | 5,549.058 | 5,549.058 | 5,549.058 | 0.04% |
Sep 11, 2024 | 5,547.033 | 5,547.033 | 5,547.033 | 5,547.033 | 1.20% |
Sep 10, 2024 | 5,481.229 | 5,481.229 | 5,481.229 | 5,481.229 | 0.81% |
Sep 09, 2024 | 5,437.050 | 5,437.050 | 5,437.050 | 5,437.050 | 2.71% |
Sep 06, 2024 | 5,293.394 | 5,293.394 | 5,293.394 | 5,293.394 | -1.09% |
Sep 05, 2024 | 5,351.708 | 5,351.708 | 5,351.708 | 5,351.708 | -0.14% |
Sep 04, 2024 | 5,359.076 | 5,359.076 | 5,359.076 | 5,359.076 | -1.30% |
Sep 03, 2024 | 5,429.576 | 5,429.576 | 5,429.576 | 5,429.576 | 0.09% |
Aug 30, 2024 | 5,424.493 | 5,424.493 | 5,424.493 | 5,424.493 | 1.36% |
Aug 29, 2024 | 5,351.834 | 5,351.834 | 5,351.834 | 5,351.834 | 0.81% |
Aug 28, 2024 | 5,308.657 | 5,308.657 | 5,308.657 | 5,308.657 | -0.31% |
Highest: 5,560.764 | Lowest: 5,293.394 | Difference: 267.370 | Average: 5,459.394 | Change %: 4.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review