Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 5,128.360 | 5,128.360 | 5,128.360 | 5,128.360 | 0.47% |
Jan 02, 2025 | 5,104.566 | 5,104.566 | 5,104.566 | 5,104.566 | -0.12% |
Dec 31, 2024 | 5,110.808 | 5,110.808 | 5,110.808 | 5,110.808 | -0.28% |
Dec 30, 2024 | 5,124.924 | 5,124.924 | 5,124.924 | 5,124.924 | -0.94% |
Dec 27, 2024 | 5,173.319 | 5,173.319 | 5,173.319 | 5,173.319 | 0.29% |
Dec 23, 2024 | 5,158.261 | 5,158.261 | 5,158.261 | 5,158.261 | -0.10% |
Dec 20, 2024 | 5,163.562 | 5,163.562 | 5,163.562 | 5,163.562 | 0.61% |
Dec 19, 2024 | 5,132.197 | 5,132.197 | 5,132.197 | 5,132.197 | 0.48% |
Dec 18, 2024 | 5,107.610 | 5,107.610 | 5,107.610 | 5,107.610 | -1.34% |
Dec 17, 2024 | 5,176.974 | 5,176.974 | 5,176.974 | 5,176.974 | 0.04% |
Dec 16, 2024 | 5,174.787 | 5,174.787 | 5,174.787 | 5,174.787 | 0.18% |
Dec 13, 2024 | 5,165.266 | 5,165.266 | 5,165.266 | 5,165.266 | 0.72% |
Dec 12, 2024 | 5,128.252 | 5,128.252 | 5,128.252 | 5,128.252 | -1.29% |
Dec 11, 2024 | 5,195.530 | 5,195.530 | 5,195.530 | 5,195.530 | 1.31% |
Jan 03, 2025 | 5,128.360 | 5,128.360 | 5,128.360 | 5,128.360 | 0.47% |
Jan 02, 2025 | 5,104.566 | 5,104.566 | 5,104.566 | 5,104.566 | -0.12% |
Dec 31, 2024 | 5,110.808 | 5,110.808 | 5,110.808 | 5,110.808 | -0.28% |
Dec 30, 2024 | 5,124.924 | 5,124.924 | 5,124.924 | 5,124.924 | -0.94% |
Dec 27, 2024 | 5,173.319 | 5,173.319 | 5,173.319 | 5,173.319 | 0.29% |
Dec 23, 2024 | 5,158.261 | 5,158.261 | 5,158.261 | 5,158.261 | -0.10% |
Dec 20, 2024 | 5,163.562 | 5,163.562 | 5,163.562 | 5,163.562 | 0.61% |
Dec 19, 2024 | 5,132.197 | 5,132.197 | 5,132.197 | 5,132.197 | 0.48% |
Dec 18, 2024 | 5,107.610 | 5,107.610 | 5,107.610 | 5,107.610 | -1.34% |
Dec 17, 2024 | 5,176.974 | 5,176.974 | 5,176.974 | 5,176.974 | 0.04% |
Dec 16, 2024 | 5,174.787 | 5,174.787 | 5,174.787 | 5,174.787 | 0.18% |
Dec 13, 2024 | 5,165.266 | 5,165.266 | 5,165.266 | 5,165.266 | 0.72% |
Dec 12, 2024 | 5,128.252 | 5,128.252 | 5,128.252 | 5,128.252 | -1.29% |
Dec 11, 2024 | 5,195.530 | 5,195.530 | 5,195.530 | 5,195.530 | 0.86% |
Dec 10, 2024 | 5,151.413 | 5,151.413 | 5,151.413 | 5,151.413 | -0.47% |
Dec 09, 2024 | 5,175.578 | 5,175.578 | 5,175.578 | 5,175.578 | -0.52% |
Highest: 5,195.530 | Lowest: 5,104.566 | Difference: 90.963 | Average: 5,147.194 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review