
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4,220.224 | 4,220.224 | 4,347.390 | 4,220.224 | -2.93% |
Apr 09, 2025 | 4,347.390 | 4,347.390 | 4,347.390 | 4,347.390 | 5.81% |
Apr 08, 2025 | 4,108.668 | 4,108.668 | 4,108.668 | 4,108.668 | -0.49% |
Apr 07, 2025 | 4,128.745 | 4,128.745 | 4,202.032 | 4,128.745 | -1.74% |
Apr 04, 2025 | 4,202.032 | 4,202.032 | 4,296.475 | 4,202.032 | -2.20% |
Apr 03, 2025 | 4,296.475 | 4,296.475 | 4,296.475 | 4,296.475 | -4.70% |
Apr 02, 2025 | 4,508.475 | 4,508.475 | 4,508.475 | 4,507.703 | 0.02% |
Apr 01, 2025 | 4,507.703 | 4,507.703 | 4,507.703 | 4,504.173 | 0.08% |
Mar 31, 2025 | 4,504.173 | 4,504.173 | 4,504.173 | 4,481.331 | 0.51% |
Mar 28, 2025 | 4,481.331 | 4,481.331 | 4,568.247 | 4,481.331 | -1.90% |
Mar 27, 2025 | 4,568.247 | 4,568.247 | 4,590.000 | 4,568.247 | -0.47% |
Mar 26, 2025 | 4,590.000 | 4,590.000 | 4,622.072 | 4,590.000 | -0.69% |
Mar 25, 2025 | 4,622.072 | 4,622.072 | 4,652.432 | 4,622.072 | 9.52% |
Apr 10, 2025 | 4,220.224 | 4,220.224 | 4,347.390 | 4,220.224 | -2.93% |
Apr 09, 2025 | 4,347.390 | 4,347.390 | 4,347.390 | 4,347.390 | 5.81% |
Apr 08, 2025 | 4,108.668 | 4,108.668 | 4,108.668 | 4,108.668 | -0.49% |
Apr 07, 2025 | 4,128.745 | 4,128.745 | 4,202.032 | 4,128.745 | -1.74% |
Apr 04, 2025 | 4,202.032 | 4,202.032 | 4,296.475 | 4,202.032 | -2.20% |
Apr 03, 2025 | 4,296.475 | 4,296.475 | 4,296.475 | 4,296.475 | -4.70% |
Apr 02, 2025 | 4,508.475 | 4,508.475 | 4,508.475 | 4,507.703 | 0.02% |
Apr 01, 2025 | 4,507.703 | 4,507.703 | 4,507.703 | 4,504.173 | 0.08% |
Mar 31, 2025 | 4,504.173 | 4,504.173 | 4,504.173 | 4,481.331 | 0.51% |
Mar 28, 2025 | 4,481.331 | 4,481.331 | 4,568.247 | 4,481.331 | -1.90% |
Mar 27, 2025 | 4,568.247 | 4,568.247 | 4,590.000 | 4,568.247 | -0.47% |
Mar 26, 2025 | 4,590.000 | 4,590.000 | 4,622.072 | 4,590.000 | -0.69% |
Mar 25, 2025 | 4,622.072 | 4,622.072 | 4,652.432 | 4,622.072 | -0.65% |
Mar 24, 2025 | 4,652.432 | 4,652.432 | 5,225.290 | 1,142.243 | 1.29% |
Mar 21, 2025 | 4,593.267 | 4,593.267 | 5,225.290 | 1,142.243 | -0.75% |
Mar 20, 2025 | 4,627.935 | 4,627.935 | 4,627.935 | 4,627.935 | 0.07% |
Mar 19, 2025 | 4,624.676 | 4,624.676 | 4,624.676 | 4,624.676 | -10.64% |
Highest: 5,225.290 | Lowest: 1,142.243 | Difference: 4,083.047 | Average: 4,422.313 | Change %: -18.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review