![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,540.514 | 2,540.514 | 2,540.514 | 2,540.514 | -0.37% |
Jun 25, 2024 | 2,549.853 | 2,549.853 | 2,549.853 | 2,549.853 | -0.39% |
Jun 24, 2024 | 2,559.753 | 2,559.753 | 2,559.753 | 2,559.753 | 0.69% |
Jun 21, 2024 | 2,542.324 | 2,542.324 | 2,542.324 | 2,542.324 | 0.09% |
Jun 20, 2024 | 2,540.165 | 2,540.165 | 2,540.165 | 2,540.165 | 0.17% |
Jun 19, 2024 | 2,535.962 | 2,535.962 | 2,535.962 | 2,535.962 | -0.25% |
Jun 18, 2024 | 2,542.207 | 2,542.207 | 2,542.207 | 2,542.207 | 0.39% |
Jun 17, 2024 | 2,532.355 | 2,532.355 | 2,532.355 | 2,532.355 | 0.71% |
Jun 14, 2024 | 2,514.405 | 2,514.405 | 2,514.405 | 2,514.405 | -0.33% |
Jun 13, 2024 | 2,522.826 | 2,522.826 | 2,522.826 | 2,522.826 | -0.91% |
Jun 12, 2024 | 2,546.101 | 2,546.101 | 2,546.101 | 2,546.101 | 0.73% |
Jun 11, 2024 | 2,527.563 | 2,527.563 | 2,527.563 | 2,527.563 | -0.97% |
Jun 10, 2024 | 2,552.417 | 2,552.417 | 2,552.417 | 2,552.417 | -0.36% |
Jun 07, 2024 | 2,561.598 | 2,561.598 | 2,561.598 | 2,561.598 | -0.04% |
Jun 06, 2024 | 2,562.611 | 2,562.611 | 2,562.611 | 2,562.611 | 0.31% |
Jun 05, 2024 | 2,554.614 | 2,554.614 | 2,554.614 | 2,554.614 | -0.35% |
Jun 04, 2024 | 2,563.706 | 2,563.706 | 2,563.706 | 2,563.706 | -1.83% |
Jun 03, 2024 | 2,611.477 | 2,611.477 | 2,611.477 | 2,611.477 | -0.18% |
May 31, 2024 | 2,616.228 | 2,616.228 | 2,616.228 | 2,616.228 | 0.40% |
May 30, 2024 | 2,605.898 | 2,605.898 | 2,605.898 | 2,605.898 | 0.70% |
May 29, 2024 | 2,587.697 | 2,587.697 | 2,587.697 | 2,587.697 | -0.70% |
May 28, 2024 | 2,605.927 | 2,605.927 | 2,605.927 | 2,605.927 | -0.32% |
Highest: 2,616.228 | Lowest: 2,514.405 | Difference: 101.823 | Average: 2,558.009 | Change %: -2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review