
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 2,730.032 | 2,730.032 | 2,741.162 | 2,730.032 | -0.41% |
Mar 21, 2025 | 2,741.162 | 2,741.162 | 2,746.555 | 2,741.162 | -0.20% |
Mar 20, 2025 | 2,746.555 | 2,746.555 | 2,751.897 | 2,746.555 | -0.19% |
Mar 19, 2025 | 2,751.897 | 2,751.897 | 2,751.897 | 2,733.249 | 0.68% |
Mar 18, 2025 | 2,733.249 | 2,733.249 | 2,733.249 | 2,711.450 | 0.80% |
Mar 17, 2025 | 2,711.450 | 2,711.450 | 2,711.450 | 2,711.450 | 1.01% |
Mar 14, 2025 | 2,684.412 | 2,684.412 | 2,684.412 | 2,684.412 | 0.97% |
Mar 13, 2025 | 2,658.540 | 2,658.540 | 2,658.540 | 2,658.540 | 0.94% |
Mar 12, 2025 | 2,633.799 | 2,633.799 | 2,633.799 | 2,633.799 | 0.06% |
Mar 11, 2025 | 2,632.264 | 2,632.264 | 2,632.264 | 2,632.264 | -0.83% |
Mar 10, 2025 | 2,654.398 | 2,654.398 | 2,654.398 | 2,654.398 | -0.51% |
Mar 07, 2025 | 2,667.991 | 2,667.991 | 2,667.991 | 2,667.991 | 0.92% |
Mar 06, 2025 | 2,643.644 | 2,643.644 | 2,643.644 | 2,643.644 | 0.07% |
Mar 05, 2025 | 2,641.915 | 2,641.915 | 2,641.915 | 2,641.915 | 0.69% |
Mar 04, 2025 | 2,623.729 | 2,623.729 | 2,623.729 | 2,623.729 | -2.90% |
Mar 03, 2025 | 2,702.118 | 2,702.118 | 2,702.118 | 2,702.118 | -0.31% |
Feb 28, 2025 | 2,710.476 | 2,710.476 | 2,710.476 | 2,710.476 | -0.45% |
Feb 27, 2025 | 2,722.725 | 2,722.725 | 2,722.725 | 2,722.725 | -0.71% |
Feb 26, 2025 | 2,742.233 | 2,742.233 | 2,742.233 | 2,742.233 | 0.11% |
Highest: 2,751.897 | Lowest: 2,623.729 | Difference: 128.168 | Average: 2,691.189 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review