![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,650.974 | 3,650.974 | 3,650.974 | 3,650.974 | 0.45% |
Jun 26, 2024 | 3,634.636 | 3,634.636 | 3,634.636 | 3,634.636 | -0.37% |
Jun 25, 2024 | 3,648.058 | 3,648.058 | 3,648.058 | 3,648.058 | -0.39% |
Jun 24, 2024 | 3,662.282 | 3,662.282 | 3,662.282 | 3,662.282 | 0.68% |
Jun 21, 2024 | 3,637.502 | 3,637.502 | 3,637.502 | 3,637.502 | 0.08% |
Jun 20, 2024 | 3,634.480 | 3,634.480 | 3,634.480 | 3,634.480 | 0.16% |
Jun 19, 2024 | 3,628.556 | 3,628.556 | 3,628.556 | 3,628.556 | -0.25% |
Jun 18, 2024 | 3,637.549 | 3,637.549 | 3,637.549 | 3,637.549 | 0.39% |
Jun 17, 2024 | 3,623.503 | 3,623.503 | 3,623.503 | 3,623.503 | 0.71% |
Jun 14, 2024 | 3,597.978 | 3,597.978 | 3,597.978 | 3,597.978 | -0.34% |
Jun 13, 2024 | 3,610.086 | 3,610.086 | 3,610.086 | 3,610.086 | -0.92% |
Jun 12, 2024 | 3,643.452 | 3,643.452 | 3,643.452 | 3,643.452 | 0.73% |
Jun 11, 2024 | 3,616.973 | 3,616.973 | 3,616.973 | 3,616.973 | -0.98% |
Jun 10, 2024 | 3,652.601 | 3,652.601 | 3,652.601 | 3,652.601 | -0.36% |
Jun 07, 2024 | 3,665.906 | 3,665.906 | 3,665.906 | 3,665.906 | -0.04% |
Jun 06, 2024 | 3,667.410 | 3,667.410 | 3,667.410 | 3,667.410 | 0.31% |
Jun 05, 2024 | 3,656.020 | 3,656.020 | 3,656.020 | 3,656.020 | -0.36% |
Jun 04, 2024 | 3,669.087 | 3,669.087 | 3,669.087 | 3,669.087 | -1.83% |
Jun 03, 2024 | 3,737.515 | 3,737.515 | 3,737.515 | 3,737.515 | -0.19% |
May 31, 2024 | 3,744.483 | 3,744.483 | 3,744.483 | 3,744.483 | 0.40% |
May 30, 2024 | 3,729.748 | 3,729.748 | 3,729.748 | 3,729.748 | 0.70% |
May 29, 2024 | 3,703.743 | 3,703.743 | 3,703.743 | 3,703.743 | -0.70% |
May 28, 2024 | 3,729.902 | 3,729.902 | 3,729.902 | 3,729.902 | -0.32% |
Highest: 3,744.483 | Lowest: 3,597.978 | Difference: 146.505 | Average: 3,660.106 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review