Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11,245.655 | 11,245.655 | 11,245.655 | 11,245.655 | -0.21% |
Dec 19, 2024 | 11,269.082 | 11,269.082 | 11,269.082 | 11,269.082 | -0.40% |
Dec 18, 2024 | 11,314.584 | 11,314.584 | 11,314.584 | 11,314.584 | -0.28% |
Dec 17, 2024 | 11,346.062 | 11,346.062 | 11,346.062 | 11,346.062 | -1.25% |
Dec 16, 2024 | 11,490.120 | 11,490.120 | 11,490.120 | 11,490.120 | -1.00% |
Dec 13, 2024 | 11,606.546 | 11,606.546 | 11,606.546 | 11,606.546 | 0.22% |
Dec 12, 2024 | 11,581.621 | 11,581.621 | 11,581.621 | 11,581.621 | 0.37% |
Dec 11, 2024 | 11,538.431 | 11,538.431 | 11,538.431 | 11,538.431 | 0.23% |
Dec 10, 2024 | 11,511.745 | 11,511.745 | 11,511.745 | 11,511.745 | -0.82% |
Dec 09, 2024 | 11,606.384 | 11,606.384 | 11,606.384 | 11,606.384 | 0.59% |
Dec 06, 2024 | 11,538.386 | 11,538.386 | 11,538.386 | 11,538.386 | -1.05% |
Dec 05, 2024 | 11,661.111 | 11,661.111 | 11,661.111 | 11,661.111 | 0.32% |
Dec 04, 2024 | 11,623.589 | 11,623.589 | 11,623.589 | 11,623.589 | 0.62% |
Dec 03, 2024 | 11,552.275 | 11,552.275 | 11,552.275 | 11,552.275 | 0.87% |
Dec 02, 2024 | 11,452.897 | 11,452.897 | 11,452.897 | 11,452.897 | -0.05% |
Nov 29, 2024 | 11,458.790 | 11,458.790 | 11,458.790 | 11,458.790 | -0.34% |
Nov 28, 2024 | 11,497.354 | 11,497.354 | 11,497.354 | 11,497.354 | 0.15% |
Nov 27, 2024 | 11,480.597 | 11,480.597 | 11,480.597 | 11,480.597 | 0.33% |
Nov 26, 2024 | 11,443.169 | 11,443.169 | 11,443.169 | 11,443.169 | -1.61% |
Nov 25, 2024 | 11,630.882 | 11,630.882 | 11,630.882 | 11,630.882 | 0.31% |
Highest: 11,661.111 | Lowest: 11,245.655 | Difference: 415.456 | Average: 11,492.464 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review