
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11,444.434 | 11,444.434 | 11,444.434 | 11,444.434 | -0.83% |
Mar 10, 2025 | 11,540.754 | 11,540.754 | 11,540.754 | 11,540.754 | -0.51% |
Mar 07, 2025 | 11,600.096 | 11,600.096 | 11,600.096 | 11,600.096 | 0.92% |
Mar 06, 2025 | 11,494.312 | 11,494.312 | 11,494.312 | 11,494.312 | 0.06% |
Mar 05, 2025 | 11,486.871 | 11,486.871 | 11,486.871 | 11,486.871 | 0.69% |
Mar 04, 2025 | 11,407.874 | 11,407.874 | 11,407.874 | 11,407.874 | -2.90% |
Mar 03, 2025 | 11,748.796 | 11,748.796 | 11,748.796 | 11,748.796 | -0.31% |
Feb 28, 2025 | 11,785.377 | 11,785.377 | 11,785.377 | 11,785.377 | -0.45% |
Feb 27, 2025 | 11,838.729 | 11,838.729 | 11,838.729 | 11,838.729 | -0.71% |
Feb 26, 2025 | 11,923.654 | 11,923.654 | 11,923.654 | 11,923.654 | 0.11% |
Feb 25, 2025 | 11,910.080 | 11,910.080 | 11,910.080 | 11,910.080 | 0.22% |
Feb 24, 2025 | 11,883.382 | 11,883.382 | 11,883.382 | 11,883.382 | 0.19% |
Feb 21, 2025 | 11,860.375 | 11,860.375 | 11,860.375 | 11,860.375 | 0.31% |
Feb 20, 2025 | 11,823.778 | 11,823.778 | 11,823.778 | 11,823.778 | -0.68% |
Feb 19, 2025 | 11,905.069 | 11,905.069 | 11,905.069 | 11,905.069 | -0.24% |
Feb 18, 2025 | 11,934.299 | 11,934.299 | 11,934.299 | 11,934.299 | -0.41% |
Feb 17, 2025 | 11,983.339 | 11,983.339 | 11,983.339 | 11,983.339 | 0.25% |
Feb 14, 2025 | 11,952.990 | 11,952.990 | 11,952.990 | 11,952.990 | 0.11% |
Feb 13, 2025 | 11,939.531 | 11,939.531 | 11,939.531 | 11,939.531 | 0.22% |
Feb 12, 2025 | 11,913.651 | 11,913.651 | 11,913.651 | 11,913.651 | -1.43% |
Highest: 11,983.339 | Lowest: 11,407.874 | Difference: 575.465 | Average: 11,768.870 | Change %: -5.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review