Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 80.087 | 80.087 | 80.087 | 80.087 | -0.03% |
Nov 25, 2024 | 80.114 | 80.114 | 80.114 | 80.114 | 0.82% |
Nov 22, 2024 | 79.465 | 79.465 | 79.465 | 79.465 | 1.16% |
Nov 21, 2024 | 78.554 | 78.554 | 78.554 | 78.554 | -0.40% |
Nov 19, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.38% |
Nov 18, 2024 | 78.571 | 78.571 | 78.571 | 78.571 | -0.58% |
Nov 14, 2024 | 79.031 | 79.031 | 79.031 | 79.031 | 0.17% |
Nov 13, 2024 | 78.899 | 78.899 | 78.899 | 78.899 | -1.15% |
Nov 12, 2024 | 79.817 | 79.817 | 79.817 | 79.817 | -0.78% |
Nov 11, 2024 | 80.443 | 80.443 | 80.443 | 80.443 | 0.55% |
Nov 08, 2024 | 80.006 | 80.006 | 80.006 | 80.006 | -0.10% |
Nov 07, 2024 | 80.087 | 80.087 | 80.087 | 80.087 | -0.25% |
Nov 06, 2024 | 80.286 | 80.286 | 80.286 | 80.286 | 0.82% |
Nov 05, 2024 | 79.636 | 79.636 | 79.636 | 79.636 | 0.71% |
Nov 04, 2024 | 79.072 | 79.072 | 79.072 | 79.072 | -0.26% |
Oct 31, 2024 | 79.278 | 79.278 | 79.278 | 79.278 | -0.63% |
Oct 30, 2024 | 79.782 | 79.782 | 79.782 | 79.782 | -0.39% |
Oct 29, 2024 | 80.091 | 80.091 | 80.091 | 80.091 | 0.63% |
Oct 28, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.18% |
Highest: 80.443 | Lowest: 78.554 | Difference: 1.889 | Average: 79.562 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review