![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | -0.43% |
Feb 07, 2025 | 80.283 | 80.283 | 80.283 | 80.283 | -0.58% |
Feb 06, 2025 | 80.752 | 80.752 | 80.752 | 80.752 | 0.03% |
Feb 05, 2025 | 80.727 | 80.727 | 80.727 | 80.727 | -0.32% |
Feb 04, 2025 | 80.984 | 80.984 | 80.984 | 80.984 | 0.70% |
Feb 03, 2025 | 80.421 | 80.421 | 80.421 | 80.421 | -0.07% |
Jan 31, 2025 | 80.477 | 80.477 | 80.477 | 80.477 | 1.13% |
Jan 30, 2025 | 79.576 | 79.576 | 79.576 | 79.576 | 0.15% |
Jan 29, 2025 | 79.457 | 79.457 | 79.457 | 79.457 | 0.76% |
Jan 28, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.47% |
Jan 27, 2025 | 78.491 | 78.491 | 78.491 | 78.491 | -0.99% |
Jan 24, 2025 | 79.277 | 79.277 | 79.277 | 79.277 | -0.34% |
Jan 23, 2025 | 79.547 | 79.547 | 79.547 | 79.547 | 0.13% |
Jan 22, 2025 | 79.446 | 79.446 | 79.446 | 79.446 | 0.67% |
Jan 21, 2025 | 78.918 | 78.918 | 78.918 | 78.918 | -0.73% |
Jan 20, 2025 | 79.501 | 79.501 | 79.501 | 79.501 | 0.50% |
Jan 17, 2025 | 79.107 | 79.107 | 79.107 | 79.107 | -0.14% |
Jan 16, 2025 | 79.217 | 79.217 | 79.217 | 79.217 | 0.02% |
Jan 15, 2025 | 79.198 | 79.198 | 79.198 | 79.198 | 0.75% |
Jan 14, 2025 | 78.609 | 78.609 | 78.609 | 78.609 | 0.33% |
Jan 13, 2025 | 78.349 | 78.349 | 78.349 | 78.349 | -1.38% |
Highest: 80.984 | Lowest: 78.349 | Difference: 2.634 | Average: 79.578 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review