
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | -1.10% |
Mar 06, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | 0.09% |
Mar 05, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | 2.44% |
Mar 04, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | -0.98% |
Mar 03, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 1.35% |
Feb 28, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | -1.59% |
Feb 27, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | -0.55% |
Feb 26, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.43% |
Feb 25, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | -0.86% |
Feb 24, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | -0.65% |
Feb 21, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | 0.41% |
Feb 20, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.45% |
Feb 19, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | 0.14% |
Feb 18, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | -0.14% |
Feb 17, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | -0.46% |
Feb 14, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | 2.05% |
Feb 13, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | 1.22% |
Feb 12, 2025 | 16.111 | 16.111 | 16.111 | 16.111 | 1.16% |
Feb 11, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | -0.06% |
Feb 10, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | -0.94% |
Highest: 16.641 | Lowest: 15.925 | Difference: 0.716 | Average: 16.337 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review