![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.19% |
Jun 27, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | -0.50% |
Jun 26, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.17% |
Jun 25, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | 0.48% |
Jun 24, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | -0.45% |
Jun 21, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | -0.90% |
Jun 20, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.02% |
Jun 19, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.32% |
Jun 18, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.87% |
Jun 17, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | -0.31% |
Jun 14, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.31% |
Jun 13, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.55% |
Jun 28, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.19% |
Jun 27, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | -0.50% |
Jun 26, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.17% |
Jun 25, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | 0.48% |
Jun 24, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | -0.45% |
Jun 21, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | -0.90% |
Jun 20, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.02% |
Jun 19, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.32% |
Jun 18, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.87% |
Jun 17, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | -0.31% |
Jun 14, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.31% |
Jun 13, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 0.72% |
Jun 12, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.51% |
Jun 11, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -0.91% |
Jun 07, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.26% |
Jun 06, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.97% |
Jun 05, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.39% |
Jun 04, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.86% |
Highest: 4.235 | Lowest: 4.111 | Difference: 0.124 | Average: 4.179 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review