Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Jan 27, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.22% |
Jan 24, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 1.07% |
Jan 23, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.35% |
Jan 22, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.13% |
Jan 21, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.27% |
Jan 20, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.94% |
Jan 17, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.27% |
Jan 16, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 1.32% |
Jan 15, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.14% |
Jan 14, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 1.29% |
Jan 13, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -4.45% |
Jan 28, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Jan 27, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.22% |
Jan 24, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 1.07% |
Jan 23, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.35% |
Jan 22, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.13% |
Jan 21, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.27% |
Jan 20, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.94% |
Jan 17, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.27% |
Jan 16, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 1.32% |
Jan 15, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.14% |
Jan 14, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 1.29% |
Jan 13, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -1.81% |
Jan 10, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.94% |
Jan 09, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.31% |
Jan 08, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -0.67% |
Jan 07, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Jan 06, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.62% |
Jan 03, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.31% |
Highest: 2.277 | Lowest: 2.171 | Difference: 0.106 | Average: 2.241 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review