
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 0.19% |
Feb 18, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 0.31% |
Feb 17, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.72% |
Feb 14, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.17% |
Feb 13, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.31% |
Feb 12, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.01% |
Feb 11, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.67% |
Feb 10, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.71% |
Feb 07, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.55% |
Feb 06, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.31% |
Feb 05, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 1.20% |
Feb 04, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | -1.95% |
Jan 31, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.86% |
Jan 30, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.15% |
Jan 29, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 0.75% |
Jan 28, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -2.30% |
Jan 24, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.93% |
Jan 23, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | -0.43% |
Jan 22, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 0.45% |
Jan 21, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.66% |
Jan 20, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 0.70% |
Highest: 5.362 | Lowest: 5.167 | Difference: 0.195 | Average: 5.262 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review