Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.33% |
Sep 26, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.05% |
Sep 25, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | -0.30% |
Sep 24, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 0.21% |
Sep 23, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | 0.41% |
Sep 20, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.11% |
Sep 19, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.09% |
Sep 18, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | -0.41% |
Sep 17, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.23% |
Sep 16, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | 0.15% |
Sep 13, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | 0.06% |
Sep 12, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -0.24% |
Sep 11, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.24% |
Sep 10, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 0.30% |
Sep 09, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.03% |
Sep 06, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.29% |
Sep 05, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.14% |
Sep 04, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.52% |
Sep 03, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.35% |
Sep 02, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.20% |
Aug 30, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | -0.24% |
Aug 29, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.02% |
Aug 28, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.17% |
Highest: 66.330 | Lowest: 65.090 | Difference: 1.240 | Average: 65.897 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review