Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 334.760 | 334.760 | 334.760 | 334.760 | -0.15% |
May 20, 2021 | 335.270 | 335.270 | 335.270 | 335.270 | 1.78% |
May 19, 2021 | 329.400 | 329.400 | 329.400 | 329.400 | 0.16% |
May 18, 2021 | 328.860 | 328.860 | 328.860 | 328.860 | -0.61% |
May 17, 2021 | 330.880 | 330.880 | 330.880 | 330.880 | -1.30% |
May 14, 2021 | 335.230 | 335.230 | 335.230 | 335.230 | 3.52% |
May 12, 2021 | 323.840 | 323.840 | 323.840 | 323.840 | -2.35% |
May 11, 2021 | 331.620 | 331.620 | 331.620 | 331.620 | -0.24% |
May 10, 2021 | 332.420 | 332.420 | 332.420 | 332.420 | -3.96% |
May 07, 2021 | 346.120 | 346.120 | 346.120 | 346.120 | 0.89% |
May 06, 2021 | 343.080 | 343.080 | 343.080 | 343.080 | -5.72% |
Apr 30, 2021 | 363.890 | 363.890 | 363.890 | 363.890 | -1.20% |
Apr 29, 2021 | 368.310 | 368.310 | 368.310 | 368.310 | -1.23% |
Apr 28, 2021 | 372.910 | 372.910 | 372.910 | 372.910 | -0.29% |
Apr 27, 2021 | 374.010 | 374.010 | 374.010 | 374.010 | -0.25% |
Apr 26, 2021 | 374.950 | 374.950 | 374.950 | 374.950 | 0.49% |
Apr 23, 2021 | 373.140 | 373.140 | 373.140 | 373.140 | 2.22% |
Apr 22, 2021 | 365.040 | 365.040 | 365.040 | 365.040 | 0.72% |
Apr 21, 2021 | 362.440 | 362.440 | 362.440 | 362.440 | 1.74% |
Apr 20, 2021 | 356.240 | 356.240 | 356.240 | 356.240 | -0.91% |
Apr 19, 2021 | 359.520 | 359.520 | 359.520 | 359.520 | -2.62% |
Apr 16, 2021 | 369.210 | 369.210 | 369.210 | 369.210 | 1.77% |
Apr 14, 2021 | 362.800 | 362.800 | 362.800 | 362.800 | -0.46% |
Apr 13, 2021 | 364.470 | 364.470 | 364.470 | 364.470 | 1.06% |
Apr 12, 2021 | 360.650 | 360.650 | 360.650 | 360.650 | 0.05% |
Apr 09, 2021 | 360.480 | 360.480 | 360.480 | 360.480 | 3.19% |
Apr 07, 2021 | 349.340 | 349.340 | 349.340 | 349.340 | -0.75% |
Apr 06, 2021 | 351.990 | 351.990 | 351.990 | 351.990 | 0.37% |
Apr 01, 2021 | 350.700 | 350.700 | 350.700 | 350.700 | 2.99% |
Mar 30, 2021 | 340.510 | 336.430 | 340.510 | 336.430 | 1.72% |
Highest: 374.950 | Lowest: 323.840 | Difference: 51.110 | Average: 351.736 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review