Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Oyster Us Small And Mid Company Growth R Gbp D (0P00013PFS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
OYSTER US Selection R GBP D historical data, for real-time data please try another search
334.760 -0.510    -0.15%
21/05 - Closed. Currency in GBP
Type:  Fund
Market:  Luxembourg
Issuer:  SYZ Asset Management (Luxembourg) SA
ISIN:  LU1091108768 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 45.33M
OYSTER US Selection R GBP D 334.760 -0.510 -0.15%

0P00013PFS Historical Data

 
Get free historical data for 0P00013PFS fund. You'll find the end of day price of the Oyster Us Small And Mid Company Growth R Gbp D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/30/2021 - 11/14/2024
 
Date Price Open High Low Change %
May 21, 2021 334.760 334.760 334.760 334.760 -0.15%
May 20, 2021 335.270 335.270 335.270 335.270 1.78%
May 19, 2021 329.400 329.400 329.400 329.400 0.16%
May 18, 2021 328.860 328.860 328.860 328.860 -0.61%
May 17, 2021 330.880 330.880 330.880 330.880 -1.30%
May 14, 2021 335.230 335.230 335.230 335.230 3.52%
May 12, 2021 323.840 323.840 323.840 323.840 -2.35%
May 11, 2021 331.620 331.620 331.620 331.620 -0.24%
May 10, 2021 332.420 332.420 332.420 332.420 -3.96%
May 07, 2021 346.120 346.120 346.120 346.120 0.89%
May 06, 2021 343.080 343.080 343.080 343.080 -5.72%
Apr 30, 2021 363.890 363.890 363.890 363.890 -1.20%
Apr 29, 2021 368.310 368.310 368.310 368.310 -1.23%
Apr 28, 2021 372.910 372.910 372.910 372.910 -0.29%
Apr 27, 2021 374.010 374.010 374.010 374.010 -0.25%
Apr 26, 2021 374.950 374.950 374.950 374.950 0.49%
Apr 23, 2021 373.140 373.140 373.140 373.140 2.22%
Apr 22, 2021 365.040 365.040 365.040 365.040 0.72%
Apr 21, 2021 362.440 362.440 362.440 362.440 1.74%
Apr 20, 2021 356.240 356.240 356.240 356.240 -0.91%
Apr 19, 2021 359.520 359.520 359.520 359.520 -2.62%
Apr 16, 2021 369.210 369.210 369.210 369.210 1.77%
Apr 14, 2021 362.800 362.800 362.800 362.800 -0.46%
Apr 13, 2021 364.470 364.470 364.470 364.470 1.06%
Apr 12, 2021 360.650 360.650 360.650 360.650 0.05%
Apr 09, 2021 360.480 360.480 360.480 360.480 3.19%
Apr 07, 2021 349.340 349.340 349.340 349.340 -0.75%
Apr 06, 2021 351.990 351.990 351.990 351.990 0.37%
Apr 01, 2021 350.700 350.700 350.700 350.700 2.99%
Mar 30, 2021 340.510 336.430 340.510 336.430 1.72%
Highest: 374.950 Lowest: 323.840 Difference: 51.110 Average: 351.736 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013PFS Comments

Write your thoughts about Oyster Us Small And Mid Company Growth R Gbp D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email