Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 249.010 | 249.010 | 249.010 | 249.010 | -0.06% |
Jan 27, 2025 | 249.150 | 249.150 | 249.150 | 249.150 | -0.68% |
Jan 24, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | 0.39% |
Jan 23, 2025 | 249.870 | 249.870 | 249.870 | 249.870 | 0.03% |
Jan 22, 2025 | 249.800 | 249.800 | 249.800 | 249.800 | 0.64% |
Jan 21, 2025 | 248.210 | 248.210 | 248.210 | 248.210 | 0.94% |
Jan 20, 2025 | 245.900 | 245.900 | 245.900 | 245.900 | 0.05% |
Jan 17, 2025 | 245.780 | 245.780 | 245.780 | 245.780 | 1.03% |
Jan 16, 2025 | 243.280 | 243.280 | 243.280 | 243.280 | 0.84% |
Jan 15, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | 1.28% |
Jan 14, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.68% |
Jan 13, 2025 | 239.820 | 239.820 | 239.820 | 239.820 | -1.99% |
Jan 09, 2025 | 244.690 | 244.690 | 244.690 | 244.690 | 0.24% |
Jan 08, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | -1.45% |
Jan 07, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | 0.54% |
Jan 06, 2025 | 246.370 | 246.370 | 246.370 | 246.370 | 1.47% |
Jan 03, 2025 | 242.810 | 242.810 | 242.810 | 242.810 | -0.43% |
Jan 02, 2025 | 243.860 | 243.860 | 243.860 | 243.860 | 0.27% |
Dec 31, 2024 | 243.210 | 243.210 | 243.210 | 243.210 | 0.61% |
Dec 30, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -0.74% |
Highest: 250.850 | Lowest: 238.190 | Difference: 12.660 | Average: 245.279 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review