Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 0.55% |
Nov 21, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.13% |
Nov 20, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.46% |
Nov 19, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.06% |
Nov 18, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.47% |
Nov 15, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.91% |
Nov 14, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | -0.11% |
Nov 13, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.77% |
Nov 12, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 0.86% |
Nov 11, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.08% |
Nov 08, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | 0.72% |
Nov 07, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.40% |
Nov 06, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.60% |
Nov 05, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.34% |
Nov 04, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | -0.56% |
Oct 31, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -1.01% |
Oct 30, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.16% |
Oct 29, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.40% |
Oct 28, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.05% |
Oct 25, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.01% |
Highest: 158.560 | Lowest: 154.640 | Difference: 3.920 | Average: 157.070 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review