Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2022 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Nov 09, 2022 | 0.966 | 0.966 | 0.966 | 0.966 | -0.49% |
Nov 08, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Nov 07, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | -0.26% |
Nov 04, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Nov 03, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Nov 02, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Nov 01, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Oct 31, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Oct 28, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Oct 27, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Oct 26, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Oct 25, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Oct 24, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Oct 21, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Oct 20, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 19, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 18, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 17, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 14, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 13, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 12, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 11, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 10, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 07, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 06, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 05, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Oct 04, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Sep 29, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Sep 28, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.85% |
Highest: 0.974 | Lowest: 0.966 | Difference: 0.008 | Average: 0.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review