
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 252.540 | 252.540 | 252.540 | 252.540 | -1.37% |
Mar 10, 2025 | 256.050 | 256.050 | 256.050 | 256.050 | -1.67% |
Mar 07, 2025 | 260.400 | 260.400 | 260.400 | 260.400 | -1.20% |
Mar 06, 2025 | 263.570 | 263.570 | 263.570 | 263.570 | 0.29% |
Mar 05, 2025 | 262.820 | 262.820 | 262.820 | 262.820 | 1.99% |
Mar 04, 2025 | 257.700 | 257.700 | 257.700 | 257.700 | -2.73% |
Mar 03, 2025 | 264.920 | 264.920 | 264.920 | 264.920 | 1.67% |
Feb 28, 2025 | 260.560 | 260.560 | 260.560 | 260.560 | 0.09% |
Feb 27, 2025 | 260.330 | 260.330 | 260.330 | 260.330 | -0.94% |
Feb 26, 2025 | 262.810 | 262.810 | 262.810 | 262.810 | 1.18% |
Feb 25, 2025 | 259.740 | 259.740 | 259.740 | 259.740 | -0.48% |
Feb 24, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | -0.24% |
Feb 21, 2025 | 261.620 | 261.620 | 261.620 | 261.620 | 0.08% |
Feb 20, 2025 | 261.420 | 261.420 | 261.420 | 261.420 | -0.30% |
Feb 19, 2025 | 262.200 | 262.200 | 262.200 | 262.200 | -1.19% |
Feb 18, 2025 | 265.350 | 265.350 | 265.350 | 265.350 | 0.28% |
Feb 17, 2025 | 264.600 | 264.600 | 264.600 | 264.600 | 0.65% |
Feb 14, 2025 | 262.900 | 262.900 | 262.900 | 262.900 | 0.36% |
Feb 13, 2025 | 261.950 | 261.950 | 261.950 | 261.950 | 0.77% |
Feb 12, 2025 | 259.960 | 259.960 | 259.960 | 259.960 | 0.27% |
Highest: 265.350 | Lowest: 252.540 | Difference: 12.810 | Average: 261.122 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review