
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | -0.87% |
Mar 10, 2025 | 190.650 | 190.650 | 190.650 | 190.650 | -0.94% |
Mar 07, 2025 | 192.460 | 192.460 | 192.460 | 192.460 | -0.67% |
Mar 06, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 1.00% |
Mar 05, 2025 | 191.830 | 191.830 | 191.830 | 191.830 | 0.97% |
Mar 04, 2025 | 189.980 | 189.980 | 189.980 | 189.980 | -1.09% |
Mar 03, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | 0.02% |
Feb 28, 2025 | 192.040 | 192.040 | 192.040 | 192.040 | 0.21% |
Feb 27, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | -0.63% |
Feb 26, 2025 | 192.840 | 192.840 | 192.840 | 192.840 | 0.20% |
Feb 25, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | -0.48% |
Feb 24, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | -0.27% |
Feb 21, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | -0.06% |
Feb 20, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | 0.01% |
Feb 19, 2025 | 194.000 | 194.000 | 194.000 | 194.000 | -0.56% |
Feb 18, 2025 | 195.090 | 195.090 | 195.090 | 195.090 | 0.05% |
Feb 17, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | 0.05% |
Feb 14, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | 0.17% |
Feb 13, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 1.05% |
Feb 12, 2025 | 192.540 | 192.540 | 192.540 | 192.540 | -0.07% |
Highest: 195.090 | Lowest: 189.000 | Difference: 6.090 | Average: 192.803 | Change %: -1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review