Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2020 | 2,166.236 | 2,166.236 | 2,166.236 | 2,166.236 | 0.00% |
Sep 28, 2020 | 2,166.236 | 2,166.236 | 2,166.236 | 2,166.236 | -1.06% |
Sep 24, 2020 | 2,189.467 | 2,189.467 | 2,189.467 | 2,189.467 | -0.04% |
Sep 23, 2020 | 2,190.324 | 2,190.324 | 2,190.324 | 2,190.324 | -0.31% |
Sep 22, 2020 | 2,197.238 | 2,197.238 | 2,197.238 | 2,197.238 | 0.18% |
Sep 21, 2020 | 2,193.385 | 2,193.385 | 2,193.385 | 2,193.385 | -0.56% |
Sep 17, 2020 | 2,205.714 | 2,205.714 | 2,205.714 | 2,205.714 | -0.13% |
Sep 16, 2020 | 2,208.687 | 2,208.687 | 2,208.687 | 2,208.687 | -0.02% |
Sep 15, 2020 | 2,209.077 | 2,209.077 | 2,209.077 | 2,209.077 | 0.18% |
Sep 14, 2020 | 2,205.211 | 2,205.211 | 2,205.211 | 2,205.211 | 0.28% |
Sep 10, 2020 | 2,198.987 | 2,198.987 | 2,198.987 | 2,198.987 | -0.25% |
Sep 09, 2020 | 2,204.509 | 2,204.509 | 2,204.509 | 2,204.509 | 0.36% |
Sep 08, 2020 | 2,196.545 | 2,196.545 | 2,196.545 | 2,196.545 | -0.46% |
Sep 07, 2020 | 2,206.765 | 2,206.765 | 2,206.765 | 2,206.765 | 0.11% |
Sep 04, 2020 | 2,204.243 | 2,204.243 | 2,204.243 | 2,204.243 | -0.28% |
Sep 03, 2020 | 2,210.526 | 2,210.526 | 2,210.526 | 2,210.526 | -0.48% |
Sep 02, 2020 | 2,221.172 | 2,221.172 | 2,221.172 | 2,221.172 | 0.28% |
Sep 01, 2020 | 2,214.896 | 2,214.896 | 2,214.896 | 2,214.896 | 0.13% |
Aug 31, 2020 | 2,211.932 | 2,211.932 | 2,211.932 | 2,211.932 | -0.04% |
Aug 28, 2020 | 2,212.837 | 2,212.837 | 2,212.837 | 2,212.837 | 0.18% |
Aug 25, 2020 | 2,208.814 | 2,208.814 | 2,208.814 | 2,208.814 | 0.37% |
Aug 20, 2020 | 2,200.689 | 2,200.689 | 2,200.689 | 2,200.689 | -0.00% |
Aug 19, 2020 | 2,200.781 | 2,200.781 | 2,200.781 | 2,200.781 | -0.00% |
Aug 18, 2020 | 2,200.787 | 2,200.787 | 2,200.787 | 2,200.787 | 0.00% |
Aug 17, 2020 | 2,200.767 | 2,200.767 | 2,200.767 | 2,200.767 | 0.10% |
Aug 14, 2020 | 2,198.485 | 2,198.485 | 2,198.485 | 2,198.485 | -0.09% |
Aug 13, 2020 | 2,200.545 | 2,200.545 | 2,200.545 | 2,200.545 | -0.02% |
Aug 12, 2020 | 2,201.028 | 2,201.028 | 2,201.028 | 2,201.028 | 0.29% |
Aug 11, 2020 | 2,194.762 | 2,194.762 | 2,194.762 | 2,194.762 | -0.02% |
Aug 10, 2020 | 2,195.178 | 2,195.178 | 2,195.178 | 2,195.178 | 1.34% |
Highest: 2,221.172 | Lowest: 2,166.236 | Difference: 54.936 | Average: 2,200.527 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review