Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -1.81% |
Dec 12, 2024 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | 1.41% |
Dec 05, 2024 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | 0.94% |
Nov 30, 2024 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | 0.00% |
Nov 29, 2024 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | -0.12% |
Nov 28, 2024 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 1.66% |
Nov 21, 2024 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | -2.07% |
Nov 14, 2024 | 10,068.000 | 10,068.000 | 10,068.000 | 10,068.000 | -1.58% |
Nov 07, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.99% |
Oct 31, 2024 | 10,130.000 | 10,130.000 | 10,130.000 | 10,130.000 | 0.88% |
Oct 24, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | -2.13% |
Oct 17, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | -1.56% |
Oct 10, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 0.42% |
Oct 03, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | 1.10% |
Sep 30, 2024 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | -1.83% |
Sep 26, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 3.18% |
Sep 19, 2024 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.19% |
Sep 12, 2024 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | -1.56% |
Sep 05, 2024 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | -0.72% |
Aug 31, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.00% |
Aug 30, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.09% |
Aug 29, 2024 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | 1.16% |
Aug 22, 2024 | 10,242.000 | 10,242.000 | 10,242.000 | 10,242.000 | 0.62% |
Aug 15, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | 1.16% |
Dec 19, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -1.81% |
Dec 12, 2024 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | 1.41% |
Dec 05, 2024 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | 0.94% |
Nov 30, 2024 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | 0.00% |
Nov 29, 2024 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | -0.12% |
Nov 28, 2024 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 1.66% |
Highest: 10,458.000 | Lowest: 9,860.000 | Difference: 598.000 | Average: 10,168.800 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review