Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.35% |
Dec 31, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Dec 26, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.58% |
Dec 19, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -3.60% |
Dec 12, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -2.01% |
Dec 05, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.42% |
Nov 30, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.00% |
Nov 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.25% |
Nov 28, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.77% |
Nov 21, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.73% |
Nov 14, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -2.94% |
Nov 07, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 2.15% |
Oct 31, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.89% |
Oct 24, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -1.14% |
Oct 17, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.89% |
Oct 10, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.30% |
Oct 03, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.63% |
Sep 30, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.54% |
Sep 26, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.80% |
Sep 19, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 2.20% |
Sep 12, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.39% |
Sep 05, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.15% |
Aug 31, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.00% |
Aug 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.34% |
Aug 29, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 4.05% |
Jan 02, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.35% |
Dec 31, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Dec 26, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.58% |
Dec 19, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -3.60% |
Dec 12, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -2.01% |
Highest: 23.910 | Lowest: 22.510 | Difference: 1.400 | Average: 23.318 | Change %: -4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review