Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.11% |
Jan 08, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
Jan 07, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.08% |
Jan 06, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.08% |
Jan 03, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.19% |
Jan 02, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.89% |
Dec 31, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.10% |
Dec 30, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.29% |
Dec 27, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.26% |
Dec 24, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.61% |
Dec 23, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.23% |
Dec 20, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.59% |
Dec 19, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.42% |
Dec 18, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.34% |
Dec 17, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.32% |
Dec 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.54% |
Dec 12, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.14% |
Dec 11, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.41% |
Dec 10, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.05% |
Highest: 1.751 | Lowest: 1.718 | Difference: 0.033 | Average: 1.732 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review