
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.26% |
Feb 20, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.25% |
Feb 19, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.48% |
Feb 18, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.94% |
Feb 17, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.32% |
Feb 14, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.59% |
Feb 13, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Feb 12, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.60% |
Feb 11, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.16% |
Feb 10, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.28% |
Feb 07, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.19% |
Feb 06, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.88% |
Feb 05, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.00% |
Feb 04, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 1.07% |
Feb 03, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.54% |
Jan 31, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.60% |
Jan 30, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Jan 29, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.08% |
Jan 28, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.21% |
Jan 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.19% |
Jan 24, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.19% |
Jan 23, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.67% |
Jan 22, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.12% |
Jan 21, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.13% |
Highest: 1.747 | Lowest: 1.655 | Difference: 0.092 | Average: 1.700 | Change %: 5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review