![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.40% |
Sep 04, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.61% |
Sep 03, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | -0.49% |
Sep 02, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | -0.11% |
Aug 30, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.05% |
Aug 29, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | 0.55% |
Aug 28, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.24% |
Aug 27, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.08% |
Aug 26, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -0.12% |
Aug 23, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.27% |
Aug 22, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.02% |
Aug 21, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | 0.26% |
Aug 20, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | -0.05% |
Aug 19, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.26% |
Aug 16, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 0.57% |
Aug 14, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.17% |
Aug 13, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.39% |
Aug 12, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.12% |
Aug 09, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.49% |
Aug 08, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.08% |
Aug 07, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.18% |
Aug 06, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 0.25% |
Highest: 173.020 | Lowest: 167.720 | Difference: 5.300 | Average: 170.719 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review