![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 243.670 | 243.670 | 243.670 | 243.670 | -0.04% |
Feb 13, 2025 | 243.770 | 243.770 | 243.770 | 243.770 | 0.75% |
Feb 12, 2025 | 241.960 | 241.960 | 241.960 | 241.960 | -0.04% |
Feb 11, 2025 | 242.050 | 242.050 | 242.050 | 242.050 | 0.20% |
Feb 10, 2025 | 241.570 | 241.570 | 241.570 | 241.570 | 0.30% |
Feb 07, 2025 | 240.850 | 240.850 | 240.850 | 240.850 | -0.30% |
Feb 06, 2025 | 241.570 | 241.570 | 241.570 | 241.570 | 0.81% |
Feb 05, 2025 | 239.640 | 239.640 | 239.640 | 239.640 | 0.41% |
Feb 04, 2025 | 238.650 | 238.650 | 238.650 | 238.650 | 0.00% |
Feb 03, 2025 | 238.650 | 238.650 | 238.650 | 238.650 | -0.48% |
Jan 31, 2025 | 239.800 | 239.800 | 239.800 | 239.800 | 0.26% |
Jan 30, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | 0.75% |
Jan 29, 2025 | 237.380 | 237.380 | 237.380 | 237.380 | 0.52% |
Jan 28, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | 0.13% |
Jan 27, 2025 | 235.850 | 235.850 | 235.850 | 235.850 | -0.57% |
Jan 24, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -0.09% |
Jan 23, 2025 | 237.410 | 237.410 | 237.410 | 237.410 | 0.12% |
Jan 22, 2025 | 237.130 | 237.130 | 237.130 | 237.130 | 0.34% |
Jan 21, 2025 | 236.320 | 236.320 | 236.320 | 236.320 | 0.22% |
Jan 20, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | 0.07% |
Jan 17, 2025 | 235.630 | 235.630 | 235.630 | 235.630 | 0.49% |
Highest: 243.770 | Lowest: 235.630 | Difference: 8.140 | Average: 239.058 | Change %: 3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review