Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | -0.51% |
Jan 09, 2025 | 233.210 | 233.210 | 233.210 | 233.210 | 0.34% |
Jan 08, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.15% |
Jan 07, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.08% |
Jan 06, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.70% |
Jan 03, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -0.48% |
Jan 02, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | 0.32% |
Dec 31, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 0.43% |
Dec 30, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | -0.33% |
Dec 27, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.42% |
Dec 23, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.00% |
Dec 20, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -0.65% |
Dec 19, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -0.16% |
Jan 10, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | -0.51% |
Jan 09, 2025 | 233.210 | 233.210 | 233.210 | 233.210 | 0.34% |
Jan 08, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.15% |
Jan 07, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.08% |
Jan 06, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.70% |
Jan 03, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -0.48% |
Jan 02, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | 0.32% |
Dec 31, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 0.43% |
Dec 30, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | -0.33% |
Dec 27, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.42% |
Dec 23, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.00% |
Dec 20, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -0.65% |
Dec 19, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -1.44% |
Dec 18, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 0.09% |
Dec 17, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | -0.26% |
Dec 16, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -0.01% |
Dec 13, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | -0.51% |
Highest: 235.470 | Lowest: 230.150 | Difference: 5.320 | Average: 232.089 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review