![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.18% |
Feb 06, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 1.87% |
Feb 05, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.71% |
Feb 04, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -1.22% |
Jan 31, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 1.15% |
Jan 30, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.09% |
Jan 29, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.18% |
Jan 28, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 1.52% |
Jan 27, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -2.45% |
Jan 24, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.09% |
Jan 23, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
Jan 22, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.97% |
Jan 21, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.09% |
Jan 20, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.09% |
Jan 17, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.98% |
Jan 16, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1.17% |
Jan 15, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.18% |
Jan 14, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.55% |
Jan 13, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.81% |
Jan 10, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.18% |
Highest: 1.145 | Lowest: 1.099 | Difference: 0.046 | Average: 1.128 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review