Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.61% |
Nov 13, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.18% |
Nov 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.09% |
Nov 11, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1.06% |
Nov 08, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.35% |
Nov 07, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.35% |
Nov 06, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 2.27% |
Nov 05, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.36% |
Nov 04, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.18% |
Nov 01, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.09% |
Oct 31, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.45% |
Oct 30, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.71% |
Oct 29, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.18% |
Oct 25, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.36% |
Oct 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.18% |
Oct 23, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.18% |
Oct 22, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.44% |
Oct 21, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.09% |
Oct 18, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.44% |
Oct 17, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.25% |
Oct 16, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.27% |
Oct 15, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.18% |
Highest: 1.146 | Lowest: 1.103 | Difference: 0.043 | Average: 1.125 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review