Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 1.06% |
Jan 13, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -2.38% |
Jan 10, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.00% |
Jan 09, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.26% |
Jan 08, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.60% |
Jan 07, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.13% |
Jan 06, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 1.57% |
Jan 03, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.52% |
Jan 02, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | -1.83% |
Dec 31, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.64% |
Dec 30, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.25% |
Dec 24, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 3.07% |
Jan 14, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 1.06% |
Jan 13, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -2.38% |
Jan 10, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.00% |
Jan 09, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.26% |
Jan 08, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.60% |
Jan 07, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.13% |
Jan 06, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 1.57% |
Jan 03, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.52% |
Jan 02, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | -1.83% |
Dec 31, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.64% |
Dec 30, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.25% |
Dec 24, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.34% |
Dec 23, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 1.16% |
Dec 20, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -1.28% |
Dec 19, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -1.88% |
Dec 18, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.04% |
Dec 17, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.50% |
Dec 16, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.50% |
Highest: 2.406 | Lowest: 2.259 | Difference: 0.147 | Average: 2.325 | Change %: -5.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review