
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -4.07% |
Apr 03, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.58% |
Apr 02, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.17% |
Apr 01, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.88% |
Mar 31, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -1.85% |
Mar 28, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.37% |
Mar 27, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.65% |
Mar 26, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.53% |
Mar 25, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.69% |
Mar 24, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.20% |
Mar 21, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.45% |
Mar 20, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.53% |
Mar 19, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -0.28% |
Mar 18, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 1.94% |
Mar 14, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.50% |
Mar 13, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.45% |
Mar 12, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.25% |
Mar 11, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.33% |
Mar 10, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.69% |
Mar 07, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.16% |
Highest: 2.474 | Lowest: 2.288 | Difference: 0.186 | Average: 2.426 | Change %: -7.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review